友通 (2397)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
77.6
漲跌
▲1.3
漲幅
+1.70%
成交量
241張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	73.90	73.60	-5	1,095	-0.46%
2024/11/14	5	72.00	0	0.00	71.10	5	1,306	0.38%
2024/11/05	3	86.33	3	87.37	84.10	0	1,458	0.00%
2024/11/04	2	90.20	5	87.38	84.50	-3	1,407	-0.21%
2024/11/01	16	88.06	12	87.01	87.40	4	1,358	0.29%
2024/10/24	0	0.00	0.3	80.00	80.00	-0.3	1,147	-0.03%
2024/09/26	0	0.00	1	79.00	79.00	-1	1,686	-0.06%
2024/09/25	1	80.60	1	79.70	79.70	0	1,705	0.00%
2024/09/24	0	0.00	1	79.60	79.60	-1	1,699	-0.06%
2024/09/20	1	81.10	3	80.63	79.50	-2	1,697	-0.12%
2024/09/19	2	79.90	0	0.00	80.60	2	1,688	0.12%
2024/09/13	1	78.70	1	80.00	80.00	0	1,674	0.00%
2024/09/12	1	76.80	1	77.50	77.50	0	1,672	0.00%
2024/09/06	1	76.50	1	76.20	76.20	0	1,661	0.00%
2024/09/05	2	78.70	2	76.70	76.70	0	1,660	0.00%
2024/09/04	1	77.30	2	76.90	76.60	-1	1,655	-0.06%
2024/09/03	2	82.75	2	81.00	80.50	0	1,642	0.00%
2024/08/30	1	84.60	1	82.10	82.10	0	1,731	0.00%
2024/08/29	1	82.00	1	83.30	83.70	0	1,725	0.00%
2024/08/28	2	78.10	2	78.40	78.40	0	1,702	0.00%
2024/08/20	1	80.70	1	80.00	80.00	0	1,775	0.00%
2024/08/19	2	81.90	3	81.07	80.10	-1	1,739	-0.06%
2024/08/16	4	82.03	2.2	81.41	80.10	1.8	1,671	0.11%
2024/08/15	2	78.60	2	79.80	78.10	0	1,569	0.00%
2024/08/14	2	80.75	3	79.83	80.90	-1	1,508	-0.07%
2024/08/12	0	0.00	0.1	68.60	67.90	-0.1	1,354	-0.01%
2024/08/06	0	0.00	0.1	60.50	60.10	-0.1	1,314	-0.01%
2024/08/05	0	0.00	0.1	63.50	63.30	-0.1	1,302	-0.01%
2024/08/01	3	72.93	2.2	73.84	73.60	0.8	1,287	0.07%
2024/07/31	0	0.00	0.4	68.70	68.70	-0.4	1,272	-0.03%
2024/07/29	1	73.00	1	69.60	69.60	0	1,264	0.00%
2024/07/23	2	78.55	1	77.60	77.60	1	1,245	0.08%
2024/07/22	0	0.00	1	77.50	77.00	-1	1,237	-0.08%
2024/07/19	1	81.30	1	79.70	79.70	0	1,226	0.00%
2024/07/18	0	0.00	1	85.60	84.90	-1	1,204	-0.08%
2024/07/17	4	90.85	2	88.50	88.50	2	1,192	0.17%
2024/07/12	0	0.00	2	91.30	92.70	-2	1,102	-0.18%
2024/07/11	3	91.50	2	90.70	92.70	1	1,065	0.09%
2024/07/10	3	88.60	2	90.60	91.20	1	990	0.10%
2024/07/09	0	0.00	20	85.75	84.60	-20	933	-2.14%
2024/07/08	25	92.75	4	95.05	91.00	21	887	2.37%
2024/07/03	3	77.73	0	0.00	77.70	3	639	0.47%
2024/06/07	1	77.80	1	77.60	77.60	0	524	0.00%
2024/06/05	6	86.12	5	86.74	84.40	1	473	0.21%
2024/06/04	5	82.14	1	85.60	85.60	4	362	1.10%
2024/06/03	7	83.86	1	85.00	84.90	6	301	1.99%
2024/05/30	0	0.00	7	79.30	76.50	-7	193	-3.62%
2024/05/29	0	0.00	1	80.30	80.50	-1	154	-0.65%
2024/05/28	4	77.78	4	78.13	73.80	0	110	0.00%
2024/05/13	0	0.00	1	65.20	65.30	-1	50	-1.99%
2024/05/09	0	0.00	1	65.10	65.10	-1	51	-1.94%
2024/04/30	1	66.40	0	0.00	66.70	1	46	2.16%
2024/04/16	0	0.00	7	64.83	64.90	-7	43	-16.24%
2024/02/27	0	0.00	1	65.30	65.10	-1	30	-3.28%
2024/02/01	0	0.00	2	66.60	66.30	-2	29	-6.78%
2024/01/19	0	0.00	5	63.30	64.20	-5	29	-17.08%
2024/01/09	0	0.00	3	65.30	65.30	-3	29	-10.29%
2024/01/03	0	0.00	2	65.90	65.90	-2	29	-6.87%
2023/12/28	0	0.00	8	66.83	66.90	-8	30	-26.17%
2023/12/21	1	66.10	0	0.00	66.20	1	32	3.13%
2023/12/08	7	66.37	0	0.00	66.10	7	33	21.13%
2023/12/06	3	66.30	0	0.00	66.60	3	37	8.04%
2023/10/20	1	64.30	1	64.70	64.30	0	80	0.00%
2023/09/27	0	0.00	6	67.60	68.20	-6	134	-4.45%
2023/09/26	6	67.40	0	0.00	67.50	6	140	4.28%
2023/09/06	0	0.00	1	69.80	69.40	-1	167	-0.60%
2023/09/05	0	0.00	6	70.60	69.40	-6	169	-3.54%
2023/08/24	6	68.40	0	0.00	68.50	6	200	3.00%
2023/08/02	3	74.23	3	73.53	73.50	0	213	0.00%
2023/07/28	1	78.20	6	79.53	79.90	-5	207	-2.41%
2023/07/26	0	0.00	0	81.00	80.10	0	206	0.00%
2023/07/24	5	80.20	0	0.00	80.70	5	202	2.47%
2023/07/21	0	0.00	3	80.00	80.70	-3	201	-1.49%
2023/07/19	0	0.00	2	80.30	78.70	-2	201	-0.99%
2023/07/18	3	80.17	0	0.00	80.00	3	199	1.50%
2023/07/17	4	83.08	0	0.00	85.10	4	193	2.06%
2023/07/10	1	75.60	0	0.00	74.80	1	179	0.56%
2023/07/06	3	78.00	0	0.00	77.00	3	175	1.71%
2023/07/05	0	0.00	1	81.00	81.00	-1	171	-0.58%
2023/06/05	0	0.00	3	78.17	78.70	-3	157	-1.90%
2023/06/02	0	0.00	1	79.20	78.40	-1	155	-0.64%
2023/06/01	2	77.10	23	76.91	77.10	-21	153	-13.69%
2023/05/29	1	73.90	1	74.60	74.30	0	146	0.00%
2023/05/26	2	71.45	0	0.00	71.20	2	140	1.42%
2023/05/17	1	69.80	0	0.00	70.40	1	147	0.68%
2023/05/05	1	68.70	1	71.00	68.40	0	144	0.00%
2023/05/04	1	67.20	0	0.00	68.20	1	145	0.69%
2023/05/02	1	68.30	0	0.00	68.90	1	142	0.70%
2023/04/28	0	0.00	0	68.10	68.40	0	142	0.00%
2023/04/06	1	68.10	0	0.00	68.40	1	141	0.70%
2023/03/28	1	69.80	0	0.00	69.10	1	135	0.74%
2023/03/27	5	71.66	0	0.00	71.80	5	132	3.78%
2023/03/23	2	69.85	0	0.00	69.80	2	127	1.56%
2023/02/16	0	0.00	2	61.70	61.60	-2	56	-3.53%
2023/02/15	5	61.04	0	0.00	61.20	5	55	8.96%
2023/02/14	1	61.00	0	0.00	61.10	1	55	1.82%
2023/02/13	1	60.60	0	0.00	61.00	1	54	1.84%
2023/01/12	2	60.65	0	0.00	60.70	2	43	4.63%
2023/01/11	0	0.00	1	61.00	60.90	-1	42	-2.34%
2023/01/06	1	61.90	0	0.00	61.70	1	39	2.53%
2022/11/14	0	0.00	1	58.20	58.20	-1	16	-5.91%
2022/10/06	1	58.40	0	0.00	57.80	1	16	5.92%
2022/06/10	0	0.00	0.1	59.70	59.70	-0.1	26	-0.23%
2022/05/03	0	0.00	1	61.50	61.40	-1	34	-2.89%
2022/04/08	0	0.00	1	61.60	61.70	-1	38	-2.62%
2022/04/06	0	0.00	1	60.80	60.70	-1	38	-2.63%
2022/03/04	3	62.10	0	0.00	62.30	3	37	7.99%
2022/02/24	0	0.00	0.1	60.00	60.00	-0.1	47	-0.25%
2022/01/05	0	0.00	1	61.50	61.50	-1	49	-2.01%
2021/11/30	1	57.20	0	0.00	57.20	1	49	2.02%
2021/11/26	0	0.00	25	58.14	58.00	-25	48	-51.67%
2021/11/24	28	60.95	3	61.20	60.20	25	45	54.49%
2021/07/06	0	0.00	1	68.50	68.30	-1	80	-1.25%
2021/07/05	10	64.90	0	0.00	65.30	10	71	13.94%
2021/04/29	0	0.00	0.2	68.50	68.50	-0.2	100	-0.20%
2021/04/26	1	66.90	0	0.00	67.30	1	96	1.04%
2021/03/23	1	69.10	1	69.80	68.80	0	72	0.00%
2021/02/24	3	66.50	0	0.00	66.50	3	43	6.86%
2020/12/11	1	66.00	0	0.00	65.90	1	38	2.61%
2020/09/10	1	67.00	0	0.00	67.00	1	131	0.76%
2020/08/20	4	67.00	0	0.00	66.30	4	141	2.83%
2020/08/11	4	69.75	0	0.00	69.30	4	140	2.86%
2020/08/10	0	0.00	1	70.70	70.60	-1	139	-0.72%
2020/07/31	1	74.10	0	0.00	75.40	1	144	0.69%
2020/07/13	0	0.00	1	86.00	85.00	-1	139	-0.72%
2020/07/09	1	88.00	5	86.38	86.30	-4	137	-2.92%
2020/07/08	0	0.00	1	91.60	89.70	-1	129	-0.77%
2020/07/07	2	91.20	1	91.50	90.50	1	121	0.82%
2020/07/03	0	0.00	1	79.30	79.20	-1	93	-1.07%
2020/05/27	1	75.70	0	0.00	75.70	1	127	0.79%
2020/05/13	1	77.50	0	0.00	77.50	1	124	0.80%
2020/05/05	2	72.30	0	0.00	72.50	2	114	1.75%
2020/05/04	0	0.00	1	73.50	73.50	-1	115	-0.87%
2020/04/23	1	70.20	0	0.00	70.10	1	114	0.88%
2020/04/21	6	70.72	0	0.00	69.80	6	116	5.14%
2020/04/10	5	69.90	0	0.00	70.40	5	108	4.61%
2020/03/27	0	0.00	1	62.50	61.50	-1	90	-1.10%
2020/03/23	0	0.00	1	56.70	58.00	-1	84	-1.18%
2020/03/19	0	0.00	4	54.45	54.20	-4	82	-4.83%
2020/03/18	0	0.00	1	61.30	59.70	-1	78	-1.27%
2020/03/16	0	0.00	2	66.50	66.50	-2	70	-2.84%
2020/02/26	5	78.70	0	0.00	79.50	5	59	8.39%
2020/02/21	0	0.00	4	80.63	80.40	-4	58	-6.86%
2019/12/18	10	84.35	0	0.00	84.10	10	67	14.92%
2019/09/26	2	82.00	0	0.00	81.80	2	90	2.21%
2019/09/11	1	83.10	0	0.00	83.20	1	92	1.08%
2019/09/09	4	83.90	0	0.00	83.60	4	92	4.32%
2019/09/05	2	87.10	0	0.00	86.50	2	89	2.23%
2019/09/02	3	87.10	0	0.00	87.20	3	90	3.33%
2019/06/10	0	0.00	0.1	85.80	86.50	-0.1	156	-0.06%
2019/05/29	0.1	89.20	0	0.00	89.80	0.1	150	0.07%
2019/03/26	10	74.60	0	0.00	74.80	10	56	17.69%
2019/03/19	0	0.00	1	74.20	74.10	-1	49	-2.04%
2019/03/14	1	73.30	0	0.00	74.00	1	44	2.27%
2018/06/08	1	77.80	1	76.50	76.20	0	101	0.00%
2018/04/11	1	68.60	1	68.00	68.10	0	59	0.00%