新巨 (2420)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
62.6
漲跌
▼0.4
漲幅
-0.63%
成交量
258張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	8	62.80	62.60	-8	1,255	-0.64%
2024/11/13	0	0.00	1	67.00	67.20	-1	2,034	-0.05%
2024/11/12	1	68.00	0	0.00	67.20	1	2,040	0.05%
2024/11/08	2	69.65	0	0.00	69.80	2	2,027	0.10%
2024/10/29	2.3	73.59	0	0.00	73.50	2.3	2,014	0.11%
2024/10/25	0	0.00	1	78.60	78.10	-1	1,987	-0.05%
2024/10/23	1	76.30	2	77.20	76.90	-1	1,948	-0.05%
2024/10/15	0	0.00	1	70.10	70.40	-1	1,824	-0.05%
2024/10/14	3	71.13	2	71.00	71.00	1	1,791	0.06%
2024/10/07	0	0.00	1	77.80	79.00	-1	1,733	-0.06%
2024/10/01	1	77.30	0	0.00	77.90	1	1,699	0.06%
2024/09/26	1	75.30	1	74.20	74.20	0	1,636	0.00%
2024/09/24	0	0.00	2	76.10	75.80	-2	1,615	-0.12%
2024/09/23	3	78.80	0	0.00	77.80	3	1,584	0.19%
2024/09/20	1	78.60	2	77.65	77.80	-1	1,542	-0.06%
2024/09/19	9	76.37	3	76.90	77.40	6	1,516	0.40%
2024/09/18	0	0.00	2	76.10	74.80	-2	1,479	-0.14%
2024/09/16	6	77.87	5	78.30	75.80	1	1,470	0.07%
2024/09/13	1	73.10	1	75.40	75.20	0	1,366	0.00%
2024/09/12	4	72.88	3	73.07	73.70	1	1,298	0.08%
2024/09/06	2	70.60	2	70.10	69.70	0	1,299	0.00%
2024/09/03	4	74.00	25	74.62	74.20	-21	1,135	-1.85%
2024/09/02	0	0.00	6	70.35	70.80	-6	939	-0.64%
2024/08/28	1	63.00	0	0.00	63.20	1	818	0.12%
2024/08/20	0	0.00	6	69.10	68.80	-6	908	-0.66%
2024/08/07	3	59.83	0	0.00	59.70	3	1,124	0.27%
2024/08/05	3	59.10	0	0.00	58.10	3	1,128	0.27%
2024/07/29	1	64.10	0	0.00	64.40	1	1,142	0.09%
2024/07/23	0	0.00	1	66.90	66.90	-1	1,131	-0.09%
2024/07/22	3	63.53	0	0.00	64.10	3	1,126	0.27%
2024/07/15	1	65.80	0	0.00	67.20	1	1,113	0.09%
2024/06/26	2	68.50	1	69.00	68.20	1	1,039	0.10%
2024/06/24	0	0.00	1	68.90	68.70	-1	1,024	-0.10%
2024/06/21	1	70.30	1	70.50	71.90	0	1,010	0.00%
2024/06/18	1	69.90	1	70.00	68.70	0	956	0.00%
2024/06/14	0	0.00	2	69.45	67.70	-2	915	-0.22%
2024/06/13	4	67.65	1	67.60	67.60	3	876	0.34%
2024/06/07	0	0.00	2	63.00	62.90	-2	811	-0.25%
2024/05/30	3	63.23	2	62.60	62.60	1	827	0.12%
2024/05/29	11	64.48	12	64.32	63.00	-1	814	-0.12%
2024/05/28	1	66.00	5	65.96	65.90	-4	780	-0.51%
2024/05/27	5	67.68	3	66.40	66.40	2	771	0.26%
2024/05/24	1	68.30	0	0.00	68.60	1	738	0.14%
2024/05/23	12	67.24	9	67.38	67.70	3	685	0.44%
2024/05/22	0	0.00	1	64.50	64.50	-1	523	-0.19%
2024/05/16	2	58.60	0	0.00	58.30	2	472	0.42%
2024/05/15	0	0.00	1	57.40	57.40	-1	473	-0.21%
2024/05/14	0	0.00	1	57.60	57.40	-1	472	-0.21%
2024/05/09	0	0.00	3	59.97	60.30	-3	448	-0.67%
2024/05/07	1	58.90	0	0.00	58.90	1	427	0.23%
2024/05/06	0	0.00	1	58.30	58.30	-1	417	-0.24%
2024/04/22	1	53.20	1	53.50	53.50	0	395	0.00%
2024/03/29	1	53.00	0	0.00	53.50	1	358	0.28%
2024/03/26	1	53.00	0	0.00	53.20	1	350	0.28%
2024/03/25	23	54.66	0	0.00	54.30	23	343	6.69%
2024/03/22	1	54.10	0	0.00	54.10	1	339	0.29%
2024/03/18	0	0.00	1	53.00	52.80	-1	316	-0.32%
2024/03/15	0	0.00	0.1	52.30	52.30	-0.1	315	-0.03%
2024/03/11	0.1	52.50	0	0.00	52.10	0.1	307	0.03%
2024/02/23	0	0.00	2	51.20	51.70	-2	227	-0.88%
2024/02/21	0.5	51.00	0	0.00	50.50	0.5	196	0.25%
2024/02/16	1	49.20	0	0.00	49.15	1	183	0.54%
2023/12/15	0	0.00	1.2	48.85	49.10	-1.2	250	-0.48%
2023/12/07	3	48.60	0	0.00	48.60	3	250	1.20%
2023/12/06	0	0.00	2	49.13	49.15	-2	257	-0.78%
2023/11/22	0.1	47.81	0	0.00	48.20	0.1	250	0.04%
2023/11/15	3	47.35	0	0.00	47.60	3	261	1.15%
2023/11/14	0.1	47.35	0	0.00	47.30	0.1	262	0.04%
2023/11/08	1	47.45	0	0.00	47.35	1	272	0.37%
2023/11/07	3	46.90	0	0.00	46.95	3	272	1.10%
2023/11/02	1	45.85	0	0.00	45.80	1	275	0.36%
2023/10/27	0	0.00	2	45.60	45.30	-2	348	-0.57%
2023/10/11	0	0.00	8	46.10	46.95	-8	489	-1.63%
2023/10/04	2	45.40	0	0.00	45.00	2	476	0.42%
2023/10/03	8	45.75	0	0.00	45.95	8	473	1.69%
2023/08/08	0	0.00	1	47.20	46.70	-1	466	-0.21%
2023/07/28	0	0.00	10	51.30	51.90	-10	383	-2.61%
2023/07/26	10	51.00	0	0.00	51.70	10	363	2.75%
2023/07/18	1	48.50	0	0.00	48.45	1	283	0.35%
2023/07/06	1	47.75	0	0.00	47.45	1	268	0.37%
2023/06/28	0	0.00	1	46.20	46.35	-1	260	-0.38%
2023/06/19	0	0.00	7	46.07	45.90	-7	268	-2.61%
2023/06/16	0	0.00	3	46.20	46.20	-3	279	-1.07%
2023/06/05	2	46.60	0	0.00	46.55	2	285	0.70%
2023/05/30	1	45.75	0	0.00	45.75	1	297	0.34%
2023/05/26	0	0.00	1	45.40	45.50	-1	299	-0.33%
2023/05/24	1	45.35	0	0.00	45.65	1	299	0.33%
2023/05/18	10	45.19	0	0.00	45.15	10	297	3.36%
2023/05/08	0	0.00	1	45.00	45.30	-1	273	-0.37%
2023/04/14	0	0.00	1	44.50	44.60	-1	213	-0.47%
2023/03/24	0	0.00	1	44.10	43.80	-1	173	-0.58%
2023/03/15	0	0.00	8	43.15	43.15	-8	138	-5.79%
2023/03/08	0	0.00	8	42.70	43.10	-8	127	-6.27%
2023/03/07	6	43.25	0	0.00	42.70	6	124	4.81%
2023/03/06	10	43.60	0	0.00	43.70	10	114	8.74%
2023/02/21	0	42.20	5	42.00	42.00	-5	91	-5.46%
2023/01/12	0	0.00	2	39.70	39.60	-2	113	-1.77%
2022/12/15	0	40.20	0	0.00	39.90	0	147	0.00%
2022/10/28	0	0.00	1	37.85	37.90	-1	205	-0.49%
2022/10/25	2	37.50	1	37.75	37.35	1	205	0.49%
2022/10/24	1	37.50	1	37.80	37.80	0	204	0.00%
2022/06/14	0	43.00	0	0.00	42.85	0	163	0.00%
2022/04/13	0	0.00	20	43.55	43.65	-20	293	-6.82%
2022/03/15	1	43.50	0	0.00	43.35	1	406	0.25%
2022/01/20	0	0.00	1	41.85	42.10	-1	792	-0.13%
2021/12/24	10	44.53	0	0.00	44.55	10	934	1.07%
2021/12/22	10	45.00	0	0.00	44.80	10	961	1.04%
2021/12/17	0	0.00	5	45.60	45.80	-5	1,093	-0.46%
2021/12/13	0	0.00	5	47.70	47.35	-5	1,084	-0.46%
2021/12/09	1	47.60	0	0.00	47.60	1	1,060	0.09%
2021/12/07	0	0.00	1	47.85	47.75	-1	1,042	-0.10%
2021/12/06	5	47.20	0	0.00	47.20	5	1,016	0.49%
2021/11/29	1	46.65	17	46.80	46.90	-16	953	-1.68%
2021/11/26	0	0.00	8	45.70	46.95	-8	935	-0.86%
2021/11/24	1	47.30	0	0.00	47.20	1	911	0.11%
2021/11/19	0	0.00	7	44.54	45.15	-7	846	-0.83%
2021/11/18	0	0.00	20	44.00	44.00	-20	826	-2.42%
2021/11/11	12	42.83	0	0.00	42.30	12	811	1.48%
2021/11/10	0	0.00	3	43.10	43.35	-3	808	-0.37%
2021/11/03	3	41.90	0	0.00	42.15	3	725	0.41%
2021/11/02	8	41.80	8	41.90	41.90	0	722	0.00%
2021/10/19	24	39.81	0	0.00	39.60	24	710	3.38%
2021/10/18	0	0.00	2	42.35	42.95	-2	686	-0.29%
2021/10/15	2	42.15	0	0.00	42.10	2	662	0.30%
2021/10/04	0	0.00	3	41.80	41.65	-3	811	-0.37%
2021/09/30	2	43.50	2	43.55	43.55	0	784	0.00%
2021/09/29	5	43.30	1	43.70	43.10	4	777	0.51%
2021/09/28	5	44.63	4	45.06	45.20	1	753	0.13%
2021/09/24	10	43.13	5	43.18	43.95	5	644	0.78%
2021/09/22	1	41.30	19	41.31	41.30	-18	610	-2.95%
2021/09/15	2	41.50	0	0.00	41.60	2	612	0.33%
2021/09/14	10	41.50	0	0.00	41.50	10	612	1.63%
2021/09/13	9	41.48	0	0.00	41.45	9	610	1.47%
2021/09/07	0	0.00	10	41.03	41.05	-10	610	-1.64%
2021/08/31	5	41.12	0	0.00	41.15	5	603	0.83%
2021/08/26	10	39.68	0	0.00	39.75	10	592	1.69%
2021/08/13	0	0.00	20	40.21	40.15	-20	572	-3.49%
2021/08/09	6	40.80	0	0.00	40.70	6	569	1.05%
2021/07/28	0	0.00	18	40.69	40.45	-18	587	-3.07%
2021/07/27	1	42.20	0	0.00	41.55	1	594	0.17%
2021/07/23	0	0.00	12	41.80	41.90	-12	592	-2.02%
2021/07/21	10	40.90	2	40.85	41.00	8	600	1.33%
2021/07/19	13	42.20	22	41.70	41.80	-9	604	-1.49%
2021/07/16	0	0.00	1	42.00	41.90	-1	605	-0.17%
2021/07/15	10	40.70	0	0.00	40.75	10	598	1.67%
2021/07/14	1	41.35	0	0.00	40.80	1	603	0.17%
2021/07/13	2	41.45	6	41.53	40.85	-4	605	-0.66%
2021/07/12	6	41.47	1	42.00	41.50	5	564	0.89%
2021/07/09	14	40.89	3	40.97	41.00	11	534	2.06%
2021/07/08	0	0.00	15	39.60	39.60	-15	480	-3.12%
2021/07/06	4	39.30	0	0.00	39.25	4	485	0.82%
2021/07/05	15	39.24	0	0.00	39.10	15	490	3.06%
2021/07/02	6	38.90	0	0.00	38.80	6	496	1.21%
2021/06/30	0	0.00	6	39.05	39.00	-6	503	-1.19%
2021/06/29	23	38.69	0	0.00	38.75	23	511	4.49%
2021/06/25	14	38.01	0	0.00	38.05	14	533	2.63%
2021/06/23	6	37.70	0	0.00	37.75	6	537	1.12%
2021/06/07	0	0.00	20	37.03	37.25	-20	597	-3.35%
2021/05/31	10	37.00	0	0.00	36.95	10	657	1.52%
2021/05/28	10	36.90	0	0.00	36.90	10	662	1.51%
2021/05/12	1	36.00	0	0.00	36.20	1	729	0.14%
2021/05/03	0	0.00	16	38.70	38.75	-16	669	-2.39%
2021/04/26	0	0.00	9	39.30	39.35	-9	637	-1.41%
2021/04/23	0	0.00	1.2	38.60	38.60	-1.2	625	-0.18%
2021/04/20	9	38.90	0	0.00	38.75	9	598	1.50%
2021/04/16	10	37.98	0	0.00	38.10	10	577	1.73%
2021/04/12	0	0.00	10	38.30	38.50	-10	563	-1.78%
2021/03/31	16	38.09	0	0.00	38.05	16	532	3.01%
2021/03/22	0	0.00	2	37.40	37.10	-2	477	-0.42%
2021/03/18	0	0.00	1	36.85	36.90	-1	457	-0.22%
2021/03/15	0	0.00	2	36.70	36.95	-2	441	-0.45%
2021/03/10	1	36.45	0	0.00	36.50	1	419	0.24%
2021/03/09	0	0.00	5	36.29	36.55	-5	409	-1.22%
2021/03/03	0	0.00	1	34.75	35.35	-1	368	-0.27%
2021/02/25	1	36.00	0	0.00	36.00	1	337	0.30%
2021/02/24	0	0.00	5	34.15	34.70	-5	285	-1.75%
2021/02/17	0	0.00	4	32.80	32.95	-4	267	-1.50%
2021/02/01	2	32.10	0	0.00	32.30	2	270	0.74%
2021/01/28	1	32.65	0	0.00	32.65	1	261	0.38%
2021/01/20	4	33.13	0	0.00	32.95	4	253	1.58%
2021/01/06	2	33.80	0	0.00	33.90	2	239	0.84%
2021/01/05	2	34.40	1	34.60	34.40	1	231	0.43%
2020/12/31	1	34.10	0	0.00	34.00	1	210	0.48%
2020/12/30	1	33.65	0	0.00	33.70	1	201	0.50%
2020/11/30	20	33.00	0	0.00	33.10	20	253	7.89%
2020/11/20	0	0.00	4	33.06	33.25	-4	304	-1.31%
2020/11/19	4	33.15	0	0.00	33.20	4	304	1.32%
2020/11/11	0	0.00	2	32.65	32.75	-2	338	-0.59%
2020/11/06	1	32.30	0	0.00	32.30	1	348	0.29%
2020/10/07	0	0.00	1	31.75	31.90	-1	364	-0.27%
2020/09/30	1	31.35	0	0.00	31.35	1	381	0.26%
2020/09/23	2	31.90	0	0.00	32.00	2	391	0.51%
2020/09/15	2	32.20	0	0.00	32.30	2	390	0.51%
2020/08/21	0	0.00	2	34.28	34.65	-2	301	-0.66%
2020/08/20	0	0.00	1	34.35	34.15	-1	306	-0.33%
2020/07/09	0	0.00	0	34.35	34.20	0	453	0.00%
2020/06/15	1	32.80	0	0.00	32.80	1	486	0.21%
2020/05/20	1	33.65	0	0.00	33.70	1	542	0.18%
2020/04/30	0	0.00	4	35.95	35.95	-4	420	-0.95%
2020/04/28	2	31.00	0	0.00	31.10	2	368	0.54%
2020/03/27	2	29.35	0	0.00	28.85	2	361	0.55%
2020/03/11	4	33.63	2	33.70	33.70	2	272	0.74%
2020/03/09	2	35.05	9	34.80	34.80	-7	244	-2.87%
2020/02/27	1	35.70	0	0.00	35.70	1	229	0.44%
2020/02/03	0	0.00	1	35.50	35.60	-1	254	-0.39%
2019/12/13	1	36.00	0	0.00	35.90	1	247	0.40%
2019/11/19	3	36.90	0	0.00	36.95	3	240	1.25%
2019/11/18	6	36.30	0	0.00	36.80	6	234	2.56%
2019/08/14	0	0.00	1	34.35	34.35	-1	471	-0.21%
2019/07/29	2	35.85	0	0.00	35.40	2	474	0.42%
2019/07/26	1	38.60	0	0.00	38.60	1	446	0.22%
2019/07/19	2	38.53	0	0.00	38.60	2	391	0.51%
2019/07/11	0	0.00	1	38.20	38.60	-1	371	-0.27%
2019/05/24	0	0.00	2	36.20	36.30	-2	407	-0.49%
2019/05/16	2	36.85	0	0.00	36.90	2	412	0.49%
2019/05/15	0	0.00	6	36.45	36.50	-6	402	-1.49%
2019/05/13	6	36.10	0	0.00	36.10	6	395	1.52%
2019/04/03	0	0.00	6	37.20	37.30	-6	291	-2.06%
2019/03/25	0	0.00	1	36.40	36.50	-1	257	-0.39%
2019/03/18	0	0.00	1	36.00	36.00	-1	199	-0.50%
2019/03/13	0	0.00	3	35.65	35.80	-3	181	-1.66%
2019/03/06	6	35.50	0	0.00	35.40	6	167	3.58%
2019/03/05	0	0.00	2	35.35	35.35	-2	160	-1.24%
2019/03/04	1	34.80	0	0.00	34.95	1	154	0.65%
2019/02/27	0	0.00	1	34.60	34.70	-1	148	-0.68%
2019/02/25	1	34.55	0	0.00	34.65	1	141	0.71%
2019/01/24	0	0.00	1	32.95	32.85	-1	110	-0.91%
2019/01/23	0	0.00	2	32.40	32.30	-2	109	-1.83%
2018/09/21	1	32.00	0	0.00	32.25	1	359	0.28%
2018/09/17	0	0.00	7	33.00	32.90	-7	346	-2.02%
2018/09/14	11	32.95	0	0.00	32.95	11	342	3.21%
2018/09/12	1	31.75	0	0.00	31.20	1	319	0.31%
2018/08/27	0	0.00	2	37.00	37.15	-2	222	-0.89%
2018/08/15	0	0.00	1	35.50	35.45	-1	206	-0.48%
2018/08/10	0	0.00	6	36.32	36.30	-6	197	-3.04%
2018/07/23	2	34.95	0	0.00	34.95	2	179	1.12%
2018/07/09	1	35.00	0	0.00	35.00	1	187	0.53%
2018/07/06	2	34.80	0	0.00	34.95	2	188	1.06%
2018/01/11	1	34.20	0	0.00	34.15	1	354	0.28%
2018/01/08	2	35.30	0	0.00	35.20	2	354	0.56%