券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/20 | 10 | 34.85 | 0 | 0.00 | 34.35 | 10 | 445 | 2.24% |
|
| 2026/10/19 | 0 | 0.00 | 0.1 | 34.20 | 34.90 | -0.1 | 452 | -0.02% |
|
| 2026/10/16 | 0.1 | 36.80 | 0 | 0.00 | 36.00 | 0.1 | 458 | 0.02% |
|
| 2026/10/15 | 0 | 0.00 | 5 | 36.17 | 38.20 | -5 | 445 | -1.12% |
|
| 2026/10/14 | 0 | 0.00 | 2 | 34.00 | 34.95 | -2 | 414 | -0.48% |
|
| 2026/10/13 | 3 | 32.62 | 0 | 0.00 | 31.80 | 3 | 416 | 0.72% |
|
| 2026/10/08 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 435 | 0.23% |
|
| 2026/08/20 | 0.2 | 33.18 | 0 | 0.00 | 32.70 | 0.2 | 826 | 0.02% |
|
| 2026/08/13 | 0.1 | 31.50 | 0 | 0.00 | 31.75 | 0.1 | 831 | 0.01% |
|
| 2026/08/10 | 0.1 | 31.35 | 0 | 0.00 | 31.40 | 0.1 | 864 | 0.01% |
|
| 2026/08/05 | 0.1 | 32.50 | 0 | 0.00 | 32.15 | 0.1 | 876 | 0.01% |
|
| 2026/07/31 | 0.1 | 30.80 | 0 | 0.00 | 30.65 | 0.1 | 868 | 0.01% |
|
| 2026/07/29 | 2 | 34.40 | 0 | 0.00 | 31.20 | 2 | 860 | 0.23% |
|
| 2026/07/22 | 2 | 41.00 | 1 | 41.35 | 40.90 | 1 | 866 | 0.12% |
|
| 2026/07/21 | 0 | 0.00 | 4 | 43.15 | 43.00 | -4 | 924 | -0.43% |
|
| 2026/07/20 | 4.1 | 41.97 | 0 | 0.00 | 40.00 | 4.1 | 927 | 0.44% |
|
| 2026/07/17 | 2 | 45.20 | 0.1 | 44.65 | 42.55 | 2 | 920 | 0.21% |
|
| 2026/07/16 | 0 | 0.00 | 8 | 48.13 | 47.25 | -8 | 918 | -0.87% |
|
| 2026/07/15 | 4 | 50.68 | 2 | 49.15 | 49.00 | 2 | 916 | 0.22% |
|
| 2026/07/14 | 0.2 | 45.02 | 0 | 0.00 | 47.75 | 0.2 | 880 | 0.02% |
|
| 2026/07/13 | 2 | 44.00 | 0 | 0.00 | 43.45 | 2 | 864 | 0.23% |
|
| 2026/07/06 | 7 | 51.86 | 0 | 0.00 | 49.05 | 7 | 841 | 0.83% |
|
| 2026/07/02 | 0 | 0.00 | 12 | 45.47 | 44.30 | -12 | 784 | -1.53% |
|
| 2026/06/29 | 12 | 41.00 | 0 | 0.00 | 40.85 | 12 | 701 | 1.71% |
|
| 2026/06/26 | 0.1 | 38.40 | 0 | 0.00 | 37.90 | 0.1 | 693 | 0.01% |
|
| 2026/06/25 | 0.1 | 40.00 | 0 | 0.00 | 39.35 | 0.1 | 694 | 0.01% |
|
| 2026/06/17 | 0 | 0.00 | 0.3 | 39.00 | 38.60 | -0.3 | 645 | -0.05% |
|
| 2026/06/16 | 0 | 0.00 | 0.1 | 39.20 | 38.45 | -0.1 | 644 | -0.02% |
|
| 2026/06/09 | 0 | 0.00 | 3 | 42.50 | 42.35 | -3 | 630 | -0.48% |
|
| 2026/05/21 | 0 | 0.00 | 0.5 | 48.15 | 48.05 | -0.5 | 581 | -0.09% |
|
| 2026/05/15 | 0 | 0.00 | 0.5 | 52.60 | 52.90 | -0.5 | 579 | -0.09% |
|
| 2026/04/24 | 1 | 57.80 | 0 | 0.00 | 60.90 | 1 | 582 | 0.17% |
|
| 2026/04/22 | 0 | 0.00 | 1.3 | 50.40 | 50.40 | -1.3 | 507 | -0.26% |
|
| 2026/04/16 | 0 | 0.00 | 0.5 | 42.20 | 41.20 | -0.5 | 488 | -0.10% |
|
| 2026/04/15 | 0 | 39.95 | 0 | 0.00 | 39.70 | 0 | 485 | 0.00% |
|
| 2026/04/13 | 0 | 40.40 | 0 | 41.55 | 39.80 | 0 | 488 | 0.00% |
|
| 2026/04/09 | 0.3 | 38.00 | 0 | 0.00 | 38.15 | 0.3 | 486 | 0.06% |
|
| 2026/04/08 | 0 | 0.00 | 0.1 | 42.05 | 40.00 | -0.1 | 481 | -0.02% |
|
| 2026/04/07 | 0 | 0.00 | 0.1 | 38.70 | 39.15 | -0.1 | 492 | -0.02% |
|
| 2026/04/02 | 0 | 40.80 | 0 | 0.00 | 39.05 | 0 | 507 | 0.00% |
|
| 2026/03/23 | 0 | 0.00 | 0 | 47.05 | 45.80 | 0 | 567 | -0.01% |
|
| 2026/03/18 | 0 | 51.60 | 0 | 0.00 | 51.20 | 0 | 606 | 0.00% |
|
| 2026/03/17 | 1 | 49.95 | 0 | 0.00 | 49.50 | 1 | 612 | 0.16% |
|
| 2026/02/25 | 0 | 0.00 | 11 | 57.79 | 58.00 | -11 | 677 | -1.62% |
|
| 2026/02/23 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 675 | 0.15% |
|
| 2026/02/09 | 0 | 57.50 | 0 | 0.00 | 58.40 | 0 | 695 | 0.00% |
|
| 2026/02/03 | 10 | 59.95 | 0 | 0.00 | 57.80 | 10 | 706 | 1.42% |
|
| 2026/01/30 | 0 | 0.00 | 0.3 | 63.00 | 61.60 | -0.3 | 704 | -0.04% |
|
| 2026/01/27 | 0.2 | 66.90 | 0 | 0.00 | 66.60 | 0.2 | 715 | 0.03% |
|
| 2026/01/22 | 0.1 | 73.10 | 0 | 0.00 | 72.20 | 0.1 | 753 | 0.01% |
|
| 2026/01/20 | 0.1 | 76.70 | 0 | 0.00 | 75.90 | 0.1 | 777 | 0.01% |
|
| 2026/01/05 | 0 | 0.00 | 4 | 78.33 | 77.70 | -4 | 1,002 | -0.40% |
|
| 2025/12/31 | 1 | 80.30 | 1 | 79.80 | 80.20 | 0 | 1,070 | 0.00% |
|
| 2025/12/29 | 1 | 82.80 | 0 | 0.00 | 83.40 | 1 | 1,183 | 0.08% |
|
| 2025/12/16 | 0 | 0.00 | 1 | 75.40 | 74.60 | -1 | 1,266 | -0.08% |
|
| 2025/12/15 | 1 | 80.00 | 0 | 0.00 | 78.50 | 1 | 1,267 | 0.08% |
|
| 2025/12/12 | 3.2 | 81.41 | 0 | 0.00 | 80.60 | 3.2 | 1,273 | 0.25% |
|
| 2025/12/09 | 0 | 0.00 | 2 | 81.50 | 83.00 | -2 | 1,334 | -0.15% |
|
| 2025/12/04 | 2 | 80.50 | 2 | 82.00 | 81.60 | 0 | 1,472 | 0.00% |
|
| 2025/11/27 | 2 | 83.50 | 0 | 0.00 | 85.90 | 2 | 1,857 | 0.11% |
|
| 2025/11/18 | 0 | 0.00 | 0.7 | 78.09 | 77.60 | -0.7 | 2,121 | -0.03% |
|
| 2025/11/14 | 0 | 0.00 | 2 | 86.70 | 86.70 | -2 | 2,121 | -0.09% |
|
| 2025/11/13 | 0 | 0.00 | 0.2 | 86.50 | 86.50 | -0.2 | 2,136 | -0.01% |
|
| 2025/11/05 | 0 | 0.00 | 3 | 90.73 | 92.10 | -3 | 2,182 | -0.14% |
|
| 2025/11/04 | 2 | 96.15 | 0 | 0.00 | 96.10 | 2 | 2,187 | 0.09% |
|
| 2025/10/31 | 0 | 0.00 | 1 | 91.70 | 91.60 | -1 | 2,210 | -0.05% |
|
| 2025/10/30 | 1.1 | 95.55 | 0 | 0.00 | 96.20 | 1.1 | 2,281 | 0.05% |
|
| 2025/10/28 | 0 | 0.00 | 1 | 91.90 | 91.90 | -1 | 3,122 | -0.03% |
|
| 2025/10/23 | 0.1 | 93.33 | 0 | 0.00 | 93.00 | 0.1 | 3,827 | 0.00% |
|