燦坤 (2430)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.90
漲跌
▲0.65
漲幅
+1.79%
成交量
178張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	25	36.21	35.85	-25	219	-11.40%
2024/04/08	0	0.00	5	37.50	37.60	-5	200	-2.50%
2024/03/20	2	40.50	0	0.00	40.70	2	163	1.22%
2024/03/18	10	40.50	0	0.00	40.45	10	141	7.05%
2024/03/13	10	40.50	0	0.00	40.70	10	132	7.54%
2024/03/08	40	39.50	0	0.00	39.40	40	104	38.13%
2024/03/01	1	39.55	0	0.00	39.60	1	88	1.13%
2024/02/01	0	39.30	0	0.00	39.05	0	76	0.00%
2024/01/02	0	0.00	0	39.10	39.15	0	69	-0.07%
2023/11/30	0	0.00	0.2	39.14	39.20	-0.2	59	-0.27%
2023/11/13	0	38.70	0	0.00	38.55	0	56	0.09%
2023/10/25	2	38.70	0	0.00	38.75	2	101	1.97%
2023/09/14	0	0.00	0.1	39.65	39.55	-0.1	142	-0.09%
2023/08/09	0	0.00	0	39.95	40.05	0	181	-0.02%
2023/04/25	0	0.00	4	40.80	40.80	-4	463	-0.86%
2023/04/21	0	0.00	4	41.70	41.20	-4	458	-0.87%
2023/04/14	0	42.25	2	42.20	42.30	-2	445	-0.44%
2023/04/11	2	41.90	0	0.00	42.00	2	441	0.45%
2023/04/10	0	42.75	0	0.00	42.70	0	435	0.01%
2023/04/06	0	42.40	0	0.00	42.60	0	433	0.01%
2023/03/29	0	43.00	0	0.00	43.20	0	415	0.01%
2023/03/28	1	42.80	0	0.00	43.00	1	411	0.24%
2023/03/27	2	43.70	0	0.00	43.75	2	402	0.50%
2023/03/24	2	44.36	1	45.00	44.50	1	389	0.27%
2023/03/23	1	49.01	1	48.50	49.15	0	360	0.01%
2023/03/20	3	48.75	5	48.98	49.10	-2	313	-0.64%
2023/03/17	2	49.35	10	49.60	49.50	-8	299	-2.68%
2023/03/16	0	0.00	11	49.45	49.55	-11	291	-3.78%
2023/03/15	1	49.95	3	50.03	49.80	-2	283	-0.71%
2023/03/13	0	0.00	2	50.00	50.00	-2	271	-0.74%
2023/03/10	0	0.00	4	50.00	50.20	-4	264	-1.52%
2023/03/09	6	50.03	0	0.00	50.30	6	256	2.34%
2023/03/08	2	50.95	5	50.42	51.40	-3	237	-1.26%
2023/03/07	0	0.00	5	49.93	50.00	-5	223	-2.23%
2023/03/06	1	49.90	0	0.00	50.00	1	213	0.47%
2023/03/03	0	0.00	2	49.90	50.30	-2	197	-1.01%
2023/03/02	2	49.90	0	0.00	49.90	2	182	1.10%
2023/03/01	12	49.05	2	50.00	50.00	10	163	6.10%
2023/02/24	0.3	47.70	1	48.00	48.00	-0.7	134	-0.52%
2023/02/08	0	0.00	0.5	46.70	46.55	-0.5	111	-0.40%
2023/02/02	0	0.00	1	46.05	46.20	-1	99	-1.01%
2023/02/01	0	0.00	1	45.20	45.25	-1	95	-1.05%
2023/01/09	0	0.00	1	44.60	44.45	-1	95	-1.05%
2022/12/28	0	0.00	2	43.50	43.55	-2	97	-2.05%
2022/12/15	0	42.45	0	0.00	41.90	0	97	0.00%
2022/12/06	0	0.00	1	43.00	42.65	-1	99	-1.01%
2022/12/01	0	0.00	2	42.40	42.40	-2	100	-1.98%
2022/11/30	0	0.00	1	42.00	42.00	-1	101	-0.99%
2022/11/24	0	41.60	0	0.00	41.50	0	103	0.00%
2022/11/16	4	41.13	0	0.00	41.00	4	108	3.68%
2022/11/08	0	0.00	1	42.60	42.70	-1	124	-0.80%
2022/10/11	0	0.00	5	40.50	40.50	-5	150	-3.32%
2022/09/27	6	43.40	0	0.00	44.95	6	158	3.79%
2022/08/22	5	47.39	0	0.00	47.60	5	203	2.45%
2022/08/19	15	46.92	1	47.15	47.60	14	208	6.71%
2022/08/18	8	45.23	0	0.00	46.95	8	210	3.80%
2022/08/17	0	0.00	1	44.95	45.40	-1	212	-0.47%
2022/07/20	2	31.75	0	0.00	31.75	2	215	0.93%
2022/07/19	0	0.00	2	31.85	31.80	-2	228	-0.88%
2022/07/14	0	0.00	2	33.35	32.90	-2	253	-0.79%
2022/07/13	0	0.00	1	32.45	33.15	-1	256	-0.39%
2022/06/22	2	32.65	0	0.00	32.65	2	313	0.64%
2022/06/20	0	0.00	0.3	34.05	34.30	-0.3	310	-0.11%
2022/05/27	1	35.00	0	0.00	34.85	1	796	0.13%
2022/05/23	2	34.60	0	0.00	34.40	2	820	0.24%
2022/05/16	2	36.45	0	0.00	36.45	2	817	0.24%
2022/05/12	20	35.70	0	0.00	35.35	20	810	2.47%
2022/05/09	0	0.00	1	37.15	36.70	-1	822	-0.12%
2022/05/04	2	37.60	0	0.00	37.85	2	822	0.24%
2022/05/03	2	37.60	0	0.00	37.60	2	825	0.24%
2022/04/27	2	38.00	0	0.00	37.90	2	833	0.24%
2022/04/22	0	0.00	1	41.30	41.40	-1	815	-0.12%
2022/04/14	0	0.00	2	39.90	40.10	-2	806	-0.25%
2022/04/08	2	38.70	0	0.00	38.70	2	794	0.25%
2022/03/28	2	38.00	2	38.85	39.15	0	783	0.00%
2022/03/24	2	39.50	0	0.00	39.20	2	772	0.26%
2022/03/17	2	40.05	0	0.00	39.55	2	779	0.26%
2022/03/16	4	40.45	0	0.00	39.30	4	769	0.52%
2022/03/15	0	0.00	4	44.55	44.50	-4	743	-0.54%
2022/03/14	1	45.00	5	45.29	45.45	-4	705	-0.57%
2022/03/10	3.5	45.22	0	0.00	45.20	3.5	667	0.52%
2022/03/09	0	0.00	2	45.30	44.90	-2	674	-0.30%
2022/03/03	15	45.19	26	45.31	46.25	-11	569	-1.93%
2022/03/02	1	42.90	7	43.21	43.70	-6	459	-1.31%
2022/03/01	0	0.00	2	39.75	39.75	-2	374	-0.53%
2022/02/11	0	0.00	1	36.70	36.50	-1	454	-0.22%
2022/02/10	1	36.85	0	0.00	36.70	1	459	0.22%
2022/01/18	3	36.35	0	0.00	36.35	3	698	0.43%
2022/01/17	0	0.00	3	35.97	36.00	-3	727	-0.41%
2022/01/11	0	0.00	1	37.00	36.80	-1	903	-0.11%
2022/01/03	1	38.00	0	0.00	38.00	1	1,136	0.09%
2021/12/24	0	0.00	0.1	37.25	37.05	-0.1	1,320	0.00%
2021/12/22	1	37.65	0	0.00	37.65	1	1,365	0.07%
2021/12/20	6	37.59	0	0.00	37.80	6	1,396	0.43%
2021/12/16	1	38.05	0	0.00	38.05	1	1,474	0.07%
2021/12/13	3	39.00	0	0.00	39.00	3	1,582	0.19%
2021/12/08	1	40.50	0	0.00	40.70	1	1,629	0.06%
2021/12/07	0	0.00	1	40.65	40.70	-1	1,661	-0.06%
2021/12/03	0	0.00	1	42.00	41.80	-1	1,752	-0.06%
2021/11/30	0	0.00	6	40.13	40.30	-6	1,837	-0.33%
2021/11/26	4	40.00	0.1	39.55	39.15	4	1,908	0.21%
2021/11/23	0	0.00	4	41.50	40.60	-4	2,245	-0.18%
2021/11/16	4	40.50	0	0.00	40.30	4	2,325	0.17%
2021/11/08	0	0.00	7	41.70	42.00	-7	2,362	-0.30%
2021/11/04	4	43.00	0	0.00	42.35	4	2,372	0.17%
2021/11/02	1	43.00	0	0.00	42.95	1	2,410	0.04%
2021/11/01	0	0.00	1	44.20	44.30	-1	2,396	-0.04%
2021/10/29	0.1	42.55	0	0.00	42.30	0.1	2,377	0.00%
2021/10/28	0.1	43.60	0	0.00	43.50	0.1	2,348	0.00%
2021/10/26	5	45.13	1.2	45.47	44.55	3.8	2,301	0.17%
2021/10/25	2	47.00	0	0.00	45.70	2	2,254	0.09%
2021/10/21	8	47.86	1	47.10	47.20	7	2,223	0.31%
2021/10/20	2	50.20	1	49.70	49.45	1	2,208	0.05%
2021/10/19	2	50.40	0.2	50.80	50.40	1.8	2,264	0.08%
2021/10/18	0	0.00	4	51.23	51.50	-4	2,240	-0.18%
2021/10/14	1	48.40	0	0.00	48.00	1	2,182	0.05%
2021/10/13	2.2	48.03	0	0.00	48.70	2.2	2,166	0.10%
2021/10/12	1.2	47.92	4	47.34	47.75	-2.8	2,120	-0.13%
2021/10/08	1	46.80	1	47.00	46.15	0	2,066	0.00%
2021/10/07	0	0.00	3	46.45	46.50	-3	2,040	-0.15%
2021/10/06	5	46.46	7	46.70	45.75	-2	2,031	-0.10%
2021/10/05	0	0.00	8	45.94	46.80	-8	2,008	-0.40%
2021/10/04	13	44.85	13	46.05	45.15	0	1,985	0.00%
2021/10/01	7	44.60	0	0.00	44.80	7	1,954	0.36%
2021/09/30	0	0.00	12	45.49	45.90	-12	1,950	-0.62%
2021/09/27	1	44.25	0	0.00	44.00	1	1,968	0.05%
2021/09/24	17	44.71	0	0.00	44.50	17	1,968	0.86%
2021/09/23	1	46.20	1	44.85	44.80	0	1,967	0.00%
2021/09/22	0	0.00	7	44.70	45.85	-7	1,931	-0.36%
2021/09/15	5	43.15	0	0.00	43.30	5	1,917	0.26%
2021/09/13	0	0.00	2	43.30	43.85	-2	2,045	-0.10%
2021/09/10	0	0.00	5	43.75	43.00	-5	2,131	-0.23%
2021/09/09	5	42.25	0	0.00	43.25	5	2,163	0.23%
2021/09/08	0	0.00	5	43.05	43.85	-5	2,135	-0.23%
2021/09/07	6	42.08	12	43.01	42.20	-6	2,103	-0.29%
2021/09/06	9	41.72	2	41.90	41.90	7	2,055	0.34%
2021/09/03	3	41.50	4	42.81	42.70	-1	2,089	-0.05%
2021/09/02	4	42.65	0	0.00	42.50	4	2,215	0.18%
2021/08/31	17	43.57	16	42.82	43.55	1	2,244	0.04%
2021/08/27	0	0.00	12	39.39	39.95	-12	1,992	-0.60%
2021/08/26	0	0.00	1	38.90	38.85	-1	2,015	-0.05%
2021/08/25	5	38.40	0	0.00	38.10	5	2,009	0.25%
2021/08/23	0	0.00	10	38.25	37.90	-10	1,959	-0.51%
2021/08/19	0	0.00	5	38.28	37.00	-5	1,943	-0.26%
2021/08/18	0	0.00	5	38.00	38.05	-5	1,939	-0.26%
2021/08/17	0	0.00	5	37.70	37.35	-5	1,934	-0.26%
2021/08/16	0	0.00	12	36.58	36.95	-12	1,941	-0.62%
2021/08/13	4	36.80	2	38.10	36.45	2	1,954	0.10%
2021/08/10	0	0.00	2	37.85	37.80	-2	1,992	-0.10%
2021/08/09	0	0.00	12	36.92	37.25	-12	2,004	-0.60%
2021/08/06	10	36.00	0	0.00	36.00	10	2,020	0.49%
2021/08/05	2	38.00	0	0.00	37.55	2	1,998	0.10%
2021/08/04	0	0.00	2	37.60	37.65	-2	2,028	-0.10%
2021/07/30	0	0.00	2	36.85	36.90	-2	2,141	-0.09%
2021/07/29	0	0.00	2	36.10	36.15	-2	2,132	-0.09%
2021/07/26	2	36.50	0	0.00	36.00	2	2,108	0.09%
2021/07/23	0	0.00	12	36.89	38.50	-12	2,059	-0.58%
2021/07/22	0	0.00	9	35.26	35.50	-9	1,978	-0.45%
2021/07/19	0	0.00	17	35.03	35.20	-17	1,959	-0.87%
2021/07/13	5	34.00	0	0.00	33.90	5	1,944	0.26%
2021/07/09	6	33.95	0	0.00	34.20	6	1,924	0.31%
2021/07/08	5	35.00	0	0.00	34.40	5	1,916	0.26%
2021/07/07	0	0.00	7	35.57	36.10	-7	1,882	-0.37%
2021/07/02	2	34.98	14	35.14	35.30	-12	1,849	-0.65%
2021/06/30	11	33.40	0	0.00	33.40	11	1,791	0.61%
2021/06/29	6	34.03	0	0.00	33.80	6	1,776	0.34%
2021/06/28	73	35.70	1	35.80	35.20	72	1,761	4.09%
2021/06/22	14	35.57	12	36.11	33.30	2	1,655	0.12%
2021/06/21	0	0.00	9	33.97	34.85	-9	1,517	-0.59%
2021/06/18	2	32.05	5	32.39	31.70	-3	1,424	-0.21%
2021/06/11	0	0.00	21	31.21	30.50	-21	1,331	-1.58%
2021/06/07	10	30.35	2	30.85	30.55	8	1,099	0.73%
2021/06/03	9	29.88	19	29.98	30.55	-10	1,021	-0.98%
2021/06/02	1	28.60	11	28.94	29.20	-10	970	-1.03%
2021/05/31	1	27.35	0	0.00	27.70	1	943	0.11%
2021/05/27	4	27.05	0	0.00	27.15	4	933	0.43%
2021/05/26	1	27.40	0	0.00	27.55	1	925	0.11%
2021/05/25	11	28.05	0	0.00	28.00	11	916	1.20%
2021/05/21	0	0.00	2	29.00	29.50	-2	868	-0.23%
2021/05/20	4	29.21	8	28.93	27.40	-4	831	-0.48%
2021/05/18	5	25.91	0	0.00	26.45	5	761	0.66%
2021/05/17	6	25.52	0	0.00	25.10	6	742	0.81%
2021/05/14	0	0.00	2	30.38	29.40	-2	705	-0.28%
2021/05/13	0	0.00	4	29.63	29.75	-4	667	-0.60%
2021/05/12	1	28.40	11	29.27	28.20	-10	637	-1.57%
2021/05/11	2	31.10	12	30.78	30.75	-10	597	-1.67%
2021/05/10	2	30.28	2	30.85	30.75	0	567	0.00%
2021/05/07	0	0.00	7	29.67	29.80	-7	513	-1.36%
2021/05/06	0	0.00	4	27.33	27.10	-4	464	-0.86%
2021/05/05	2	26.63	0	0.00	26.90	2	458	0.44%
2021/05/04	3	26.30	0	0.00	26.45	3	453	0.66%
2021/05/03	0	0.00	2	27.15	27.40	-2	437	-0.46%
2021/04/29	2	27.40	0	0.00	27.35	2	427	0.47%
2021/04/23	5	26.68	0	0.00	26.75	5	417	1.20%
2021/04/22	16	27.28	1	26.90	27.15	15	414	3.62%
2021/04/21	5	27.00	0	0.00	26.95	5	400	1.25%
2021/04/12	0	0.00	1	27.65	27.80	-1	395	-0.25%
2021/04/07	0	0.00	0.2	26.00	26.05	-0.2	385	-0.05%
2021/03/31	0	0.00	2	26.15	26.25	-2	374	-0.53%
2021/03/16	0	0.00	1	24.70	24.50	-1	302	-0.33%
2021/03/15	0	0.00	3	23.55	23.55	-3	258	-1.16%
2021/03/11	0	0.00	1	20.95	21.45	-1	227	-0.44%
2021/03/10	0	0.00	2	20.90	20.90	-2	219	-0.91%
2021/03/04	1	20.60	0	0.00	20.60	1	220	0.45%
2021/03/03	0	0.00	1	20.80	20.75	-1	220	-0.45%
2021/02/26	2	20.40	0	0.00	20.50	2	217	0.92%
2021/01/04	0	0.00	2	21.00	20.90	-2	187	-1.07%
2020/12/31	0	0.00	1	20.10	20.10	-1	174	-0.57%
2020/06/30	0	0.00	5	19.40	19.20	-5	317	-1.57%
2020/06/19	0	0.00	3	18.40	18.50	-3	299	-1.00%
2020/06/08	0	0.00	2	19.90	19.85	-2	238	-0.84%
2020/06/05	0	0.00	5	19.00	19.25	-5	221	-2.26%
2020/06/04	0	0.00	5	18.40	18.55	-5	208	-2.40%
2020/06/02	0	0.00	0.1	17.85	17.85	-0.1	181	-0.06%
2020/06/01	0	0.00	5	17.80	17.85	-5	179	-2.78%
2020/05/29	0	0.00	5	17.50	17.45	-5	178	-2.80%
2020/05/28	0	0.00	5	17.40	17.20	-5	178	-2.81%
2020/05/27	0	0.00	5.1	17.30	17.35	-5.1	175	-2.91%
2020/05/25	0	0.00	5	17.00	17.00	-5	170	-2.94%
2020/05/11	0	0.00	3	16.90	17.00	-3	177	-1.69%
2020/05/04	0	0.00	5	16.35	16.30	-5	167	-2.99%
2020/04/30	0	0.00	5	16.00	15.95	-5	154	-3.23%
2020/04/13	0	0.00	0	14.35	14.25	0	182	-0.03%
2020/03/16	0	0.00	5	13.70	13.60	-5	206	-2.43%
2020/03/03	0	0.00	1	16.00	15.90	-1	188	-0.53%
2019/12/13	1	16.55	11	16.40	16.40	-10	87	-11.38%
2019/11/20	0	0.00	1	17.25	17.35	-1	90	-1.10%
2019/11/15	0	0.00	4	17.50	17.50	-4	85	-4.70%
2019/10/17	1	17.50	0	0.00	17.40	1	95	1.05%
2019/08/23	5	18.40	0	0.00	18.45	5	95	5.25%
2019/08/13	0	0.00	5	19.00	19.00	-5	91	-5.49%
2019/07/25	3	18.90	0	0.00	18.90	3	124	2.42%
2019/07/08	5	18.90	0	0.00	18.85	5	133	3.76%
2019/05/07	0	0.00	10	20.90	20.95	-10	135	-7.37%
2019/04/17	5	20.05	0	0.00	20.20	5	103	4.83%
2019/04/11	0	0.00	2	20.10	20.20	-2	100	-2.00%
2019/04/02	1	20.00	0	0.00	20.05	1	99	1.00%
2019/03/20	1	20.00	0	0.00	20.15	1	91	1.10%
2019/03/19	1	20.10	0	0.00	20.10	1	89	1.11%
2018/11/14	3	19.20	0	0.00	19.40	3	60	5.00%
2018/09/07	5	22.25	0	0.00	22.25	5	88	5.64%
2018/09/04	5	22.55	0	0.00	22.55	5	93	5.36%
2018/09/03	5	22.55	0	0.00	22.50	5	94	5.28%
2018/08/28	5	22.50	0	0.00	22.50	5	110	4.52%
2018/08/21	3	22.50	0	0.00	22.50	3	124	2.41%
2018/07/03	5	23.40	0	0.00	23.20	5	255	1.96%
2018/03/08	5	23.25	0	0.00	23.30	5	86	5.81%
2018/02/27	10	23.25	0	0.00	23.45	10	88	11.31%
2018/01/31	5	23.70	0	0.00	23.90	5	90	5.50%