太空梭 (2440)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.00
漲跌
▲0.95
漲幅
+6.31%
成交量
1,485張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	11.1	15.80	16.00	-11.1	934	-1.18%
2024/04/24	5	15.30	4	15.15	15.35	1	900	0.11%
2024/04/23	21	15.48	0.1	16.05	15.40	20.9	888	2.35%
2024/04/22	0	0.00	0.2	16.40	16.05	-0.2	867	-0.02%
2024/04/19	0.2	16.50	0	0.00	16.45	0.2	841	0.02%
2024/04/18	0	0.00	0.1	16.10	16.00	-0.1	804	-0.01%
2024/04/17	0	0.00	0.2	15.95	15.90	-0.2	792	-0.02%
2024/04/16	0.1	16.00	2	15.90	15.70	-1.9	776	-0.24%
2024/04/15	2	15.50	0	0.00	15.75	2	741	0.27%
2024/04/12	0.1	15.50	0	0.00	15.95	0.1	724	0.01%
2024/04/11	0	0.00	10	15.70	15.70	-10	711	-1.40%
2024/04/10	0	0.00	2	15.75	15.75	-2	692	-0.29%
2024/04/09	16	15.76	0.1	15.55	15.40	15.9	661	2.40%
2024/04/08	0	0.00	0.1	15.05	15.15	-0.1	630	-0.01%
2024/04/03	0.1	14.85	0	0.00	14.90	0.1	603	0.02%
2024/04/02	0	0.00	0.3	14.50	14.40	-0.3	583	-0.05%
2024/03/14	0.3	13.72	0	0.00	13.55	0.3	528	0.06%
2024/03/13	1	13.65	0	0.00	13.45	1	524	0.19%
2024/03/11	0	0.00	3	13.60	13.45	-3	514	-0.58%
2024/03/08	3	13.80	0	0.00	13.80	3	507	0.59%
2024/03/06	0	0.00	3	15.15	14.80	-3	500	-0.60%
2024/03/05	0	0.00	2.3	14.91	14.80	-2.3	486	-0.47%
2024/03/01	5	14.42	0	0.00	14.40	5	456	1.09%
2024/02/27	0	0.00	10	14.13	14.40	-10	442	-2.26%
2024/02/26	0	0.00	13	14.76	14.75	-13	425	-3.05%
2024/02/23	0	0.00	2	13.95	13.80	-2	396	-0.50%
2024/02/21	0.1	14.40	0	0.00	14.25	0.1	382	0.03%
2024/02/20	5	14.45	0	0.00	14.25	5	376	1.33%
2024/02/19	2.1	14.06	0	0.00	14.20	2.1	349	0.60%
2024/02/15	0	0.00	9	13.71	13.95	-9	325	-2.76%
2024/02/05	9	13.23	5	13.25	13.20	4	314	1.27%
2024/02/01	1.1	14.11	2	14.20	14.20	-0.9	293	-0.31%
2024/01/31	5	13.55	0	0.00	13.35	5	268	1.86%
2024/01/26	0	0.00	0.1	13.90	13.90	-0.1	216	-0.06%
2024/01/25	0	0.00	3	12.60	12.65	-3	172	-1.74%
2024/01/11	3	12.45	0	0.00	12.70	3	191	1.57%
2023/10/27	0	0.00	6	12.80	12.70	-6	1,169	-0.51%
2023/10/25	0	0.00	14	12.87	12.80	-14	1,166	-1.20%
2023/10/20	5	12.55	0	0.00	12.70	5	1,159	0.43%
2023/10/19	3	12.70	15	12.91	13.00	-12	1,155	-1.04%
2023/10/18	8	13.11	1	13.30	12.85	7	1,154	0.61%
2023/10/17	12	13.50	0	0.00	13.30	12	1,146	1.05%
2023/10/16	10	13.80	5	14.05	13.70	5	1,145	0.44%
2023/10/13	0	0.00	20	13.69	13.90	-20	1,141	-1.75%
2023/10/11	10	13.63	0	0.00	13.35	10	1,134	0.88%
2023/10/06	7	13.80	2	14.10	13.70	5	1,128	0.44%
2023/10/05	10	13.98	20	13.65	14.00	-10	1,126	-0.89%
2023/10/04	6	13.28	3	13.50	13.35	3	1,117	0.27%
2023/10/03	17	13.49	0	0.00	13.40	17	1,113	1.53%
2023/10/02	5	13.38	16.1	13.35	13.80	-11.1	1,109	-1.00%
2023/09/28	0	0.00	6	13.41	13.10	-6	1,102	-0.54%
2023/09/27	8	13.15	6	13.30	13.15	2	1,101	0.18%
2023/09/26	4	13.45	7	13.44	13.35	-3	1,100	-0.27%
2023/09/25	5	13.46	0	0.00	13.50	5	1,099	0.45%
2023/09/22	3	13.30	9	13.42	13.45	-6	1,097	-0.55%
2023/09/21	6	13.50	0	0.00	13.45	6	1,088	0.55%
2023/09/20	6	13.88	0	0.00	13.75	6	1,082	0.55%
2023/09/19	0	0.00	12	13.85	14.05	-12	1,079	-1.11%
2023/09/18	6.3	14.09	6	13.80	13.80	0.3	1,072	0.03%
2023/09/15	20	14.21	13	14.28	14.30	7	1,059	0.66%
2023/09/14	16	14.56	3	14.90	14.55	13	1,049	1.24%
2023/09/13	2	14.60	6	14.83	14.60	-4	1,046	-0.38%
2023/09/12	11	14.44	15	14.72	14.55	-4	1,042	-0.38%
2023/09/11	15	14.35	20	14.59	14.30	-5	1,037	-0.48%
2023/09/08	10	14.45	0	0.00	14.30	10	1,042	0.96%
2023/09/07	5.1	14.05	12	14.76	14.65	-7	1,039	-0.67%
2023/09/06	11.1	14.59	19	14.53	14.40	-8	1,030	-0.77%
2023/09/05	8	15.08	9	15.33	15.00	-1	1,005	-0.10%
2023/09/04	17.1	15.37	9	15.63	15.05	8.1	997	0.81%
2023/09/01	25	16.04	6.1	16.35	15.90	18.9	975	1.94%
2023/08/31	3.1	16.20	39	15.83	16.20	-36	934	-3.85%
2023/08/30	40	15.65	8	15.98	15.90	32	909	3.52%
2023/08/29	13	15.15	10	15.43	15.50	3	872	0.34%
2023/08/28	5	14.32	15.2	14.83	15.45	-10.2	829	-1.23%
2023/08/25	11	14.22	3	14.70	14.35	8	795	1.01%
2023/08/24	11	14.51	0	0.00	14.70	11	783	1.40%
2023/08/23	0	0.00	21.2	13.95	14.85	-21.2	732	-2.90%
2023/08/22	9.1	13.68	3	14.15	13.50	6.1	704	0.87%
2023/08/21	10.1	13.85	0	0.00	13.80	10.1	688	1.47%
2023/08/18	5.2	14.16	0	0.00	14.20	5.2	674	0.77%
2023/08/17	2.1	14.42	10.1	13.91	14.70	-8	647	-1.23%
2023/08/16	5.1	13.35	0	0.00	13.40	5.1	615	0.82%
2023/08/15	5	13.25	6	14.25	13.80	-1	599	-0.17%
2023/08/14	7	14.32	6	14.05	14.60	1	580	0.18%
2023/08/11	6	14.85	4	13.70	14.85	2	537	0.37%
2023/08/10	4	12.40	13	12.95	13.65	-9	464	-1.94%
2023/08/09	8	12.40	2	12.85	12.45	6	440	1.36%
2023/08/08	5	12.50	1	12.50	12.90	4	428	0.94%
2023/08/07	1	14.00	0	0.00	13.50	1	399	0.25%
2023/08/04	5	14.95	13	14.90	14.95	-8	371	-2.16%
2023/08/02	0	0.00	4	13.60	13.60	-4	222	-1.80%
2023/07/11	1	11.60	0	0.00	11.60	1	207	0.48%
2023/03/27	0	0.00	4	11.63	11.65	-4	196	-2.03%
2023/03/22	3	11.30	0	0.00	11.30	3	186	1.61%
2023/02/23	2	11.65	0	0.00	11.75	2	117	1.71%
2023/02/21	2	11.75	0	0.00	11.70	2	115	1.72%
2023/01/12	0	0.00	0.2	11.70	11.80	-0.2	155	-0.11%
2022/12/07	0	0.00	0	12.60	12.45	0	263	0.00%
2022/11/29	0	0.00	10	12.65	12.60	-10	268	-3.73%
2022/11/14	10	12.60	0	0.00	13.00	10	337	2.96%
2022/11/07	0	0.00	0.4	12.65	12.85	-0.4	378	-0.10%
2022/10/26	3	11.90	9	12.21	12.25	-6	526	-1.14%
2022/10/25	6	11.90	0	0.00	11.90	6	668	0.90%
2022/10/14	0	0.00	9	11.60	11.80	-9	960	-0.94%
2022/10/13	13	11.59	9	11.55	11.30	4	964	0.41%
2022/10/12	3	11.65	14	11.90	12.00	-11	960	-1.15%
2022/10/11	0	0.00	12	12.02	11.85	-12	959	-1.25%
2022/10/07	3	12.35	0	0.00	12.35	3	956	0.31%
2022/10/06	25	12.66	30	12.92	12.50	-5	955	-0.52%
2022/10/05	10	12.55	5	12.80	12.45	5	941	0.53%
2022/10/04	25	12.76	10	13.20	12.65	15	941	1.59%
2022/10/03	15	12.89	5	13.10	12.70	10	935	1.07%
2022/09/22	0	0.00	5	12.10	12.30	-5	882	-0.57%
2022/09/21	5	12.00	0	0.00	12.05	5	880	0.57%
2022/09/07	0	0.00	10	12.85	12.80	-10	870	-1.15%
2022/09/06	5	13.35	5	13.25	13.15	0	869	0.00%
2022/09/05	5	13.65	5	14.20	13.65	0	866	0.00%
2022/09/02	5	13.85	5	14.07	13.85	0	865	0.00%
2022/09/01	10	14.10	0	0.00	13.95	10	863	1.16%
2022/08/31	0	0.00	10	14.35	14.15	-10	861	-1.16%
2022/08/30	0	0.00	9	13.90	13.95	-9	845	-1.07%
2022/08/29	3	13.55	6	13.80	13.80	-3	842	-0.36%
2022/08/26	12	13.95	0	0.00	13.95	12	840	1.43%
2022/08/24	0	0.00	8	14.30	14.10	-8	835	-0.96%
2022/08/23	8	14.35	49	13.98	14.35	-41	824	-4.98%
2022/08/22	25	14.42	13	13.92	13.90	12	807	1.49%
2022/08/19	29	14.72	8	14.50	14.50	21	799	2.63%
2022/08/18	20	14.70	11	14.46	14.70	9	784	1.15%
2022/08/17	7	14.06	0	0.00	14.00	7	761	0.92%
2022/08/12	5	13.55	25	13.77	13.65	-20	741	-2.70%
2022/08/11	20	13.79	8	14.09	13.60	12	735	1.63%
2022/08/10	6	13.70	22	13.75	13.70	-16	734	-2.18%
2022/08/09	24	13.68	24	14.11	13.85	0	728	0.00%
2022/08/08	23	14.27	8	14.50	14.50	15	711	2.11%
2022/08/05	17	14.45	41	14.60	14.55	-24	704	-3.41%
2022/08/04	38	14.30	43	14.39	14.10	-5	690	-0.72%
2022/08/03	45	14.75	33	15.00	14.25	12	670	1.79%
2022/08/02	31	14.85	25	14.83	14.40	6	619	0.97%
2022/08/01	61	15.77	32	16.03	15.35	29	584	4.96%
2022/07/29	0	0.00	30	14.36	15.05	-30	439	-6.83%
2022/07/28	30	13.72	10	13.73	13.70	20	406	4.92%
2022/07/27	13	13.95	8	14.11	14.20	5	386	1.29%
2022/07/26	13	13.66	13	13.77	13.80	0	366	0.00%
2022/07/25	16	14.73	3	14.55	14.40	13	335	3.88%
2022/07/22	1	14.15	2	14.20	14.20	-1	207	-0.48%
2022/07/06	0	0.00	1	11.00	11.10	-1	163	-0.61%
2022/06/28	0	0.00	37	12.50	12.50	-37	164	-22.45%
2022/06/27	0	0.00	5	12.60	12.85	-5	166	-3.00%
2022/06/24	5	12.60	0	0.00	12.50	5	167	2.99%
2022/06/22	0	0.00	3	12.50	12.30	-3	170	-1.76%
2022/05/16	0	0.00	2	13.05	13.00	-2	227	-0.88%
2022/05/11	2	13.13	0	0.00	13.10	2	234	0.85%
2022/04/18	0	0.00	1	15.70	15.50	-1	289	-0.35%
2022/04/14	1	14.05	0	0.00	14.10	1	310	0.32%
2022/04/11	3	14.38	0	0.00	14.20	3	383	0.78%
2022/04/08	0	0.00	1	14.55	14.70	-1	406	-0.25%
2022/04/07	0	0.00	2	14.68	14.40	-2	446	-0.45%
2022/03/30	0	0.00	1	15.20	15.10	-1	704	-0.14%
2022/03/22	0	0.00	2	15.60	15.75	-2	802	-0.25%
2022/03/17	0	0.00	1	15.00	14.85	-1	805	-0.12%
2022/03/16	0	0.00	2	14.35	14.35	-2	808	-0.25%
2022/03/15	2	14.20	0	0.00	14.35	2	809	0.25%
2022/03/09	0	0.00	2	14.75	14.80	-2	820	-0.24%
2022/03/07	2	14.98	0	0.00	14.60	2	824	0.24%
2022/03/03	0	0.00	1	16.00	16.00	-1	828	-0.12%
2022/03/02	2	15.70	0	0.00	16.00	2	841	0.24%
2022/02/24	0	0.00	20	15.96	15.65	-20	868	-2.30%
2022/02/23	15	16.30	6	16.53	16.45	9	875	1.03%
2022/02/22	11	16.31	8	16.65	16.40	3	881	0.34%
2022/02/21	8	16.80	0	0.00	16.80	8	901	0.89%
2022/02/15	0	0.00	1	17.25	16.90	-1	1,025	-0.10%
2022/02/11	2	17.03	0	0.00	17.30	2	1,161	0.17%
2022/02/07	0	0.00	5	16.94	17.10	-5	1,193	-0.42%
2022/01/26	5	16.50	0	0.00	16.70	5	1,197	0.42%
2022/01/25	0	0.00	10	17.10	16.80	-10	1,205	-0.83%
2022/01/24	0	0.00	6	17.30	17.30	-6	1,210	-0.50%
2022/01/21	5	18.00	0	0.00	17.85	5	1,220	0.41%
2022/01/20	12	18.54	0	0.00	18.60	12	1,217	0.99%
2022/01/17	0	0.00	36	17.43	17.60	-36	1,211	-2.97%
2022/01/14	29	17.26	0	0.00	17.20	29	1,219	2.38%
2022/01/13	6	17.65	22	17.70	17.70	-16	1,220	-1.31%
2022/01/12	0	0.00	17	17.63	17.35	-17	1,220	-1.39%
2022/01/11	23	17.91	9	17.90	17.40	14	1,224	1.14%
2022/01/10	23	18.34	4	18.90	18.30	19	1,210	1.57%
2022/01/07	26	19.23	0	0.00	19.05	26	1,202	2.16%
2022/01/06	2	19.80	33	19.14	20.10	-31	1,178	-2.63%
2022/01/05	13	18.13	46	18.52	18.40	-33	1,133	-2.91%
2022/01/04	12	18.25	12	18.75	18.30	0	1,136	0.00%
2022/01/03	31	19.01	8	19.35	18.55	23	1,152	1.99%
2021/12/30	29	19.83	10	20.01	19.30	19	1,171	1.62%
2021/12/29	20	19.99	17	20.39	20.25	3	1,155	0.26%
2021/12/28	12.9	19.65	20	19.87	19.95	-7.1	1,101	-0.64%
2021/12/27	21	19.04	1	19.10	19.95	20	1,078	1.85%
2021/12/24	11	20.28	12	20.51	20.15	-1	1,037	-0.10%
2021/12/23	12	18.74	10	19.30	19.30	2	920	0.22%
2021/12/21	0	0.00	45	16.57	16.70	-45	839	-5.36%
2021/12/20	10	16.53	0	0.00	16.55	10	843	1.19%
2021/12/17	20	16.60	5	16.90	16.65	15	845	1.77%
2021/12/16	20	16.87	0	0.00	16.85	20	846	2.36%
2021/12/15	0	0.00	15	16.44	16.35	-15	843	-1.78%
2021/12/14	0	0.00	15	16.40	16.35	-15	841	-1.78%
2021/12/13	5	16.50	29	16.72	16.75	-24	841	-2.85%
2021/12/10	12	16.58	0	0.00	16.60	12	838	1.43%
2021/12/09	0	0.00	21	16.98	16.95	-21	838	-2.50%
2021/12/08	20	17.00	0	0.00	16.85	20	838	2.38%
2021/12/07	23	16.95	0	0.00	16.95	23	840	2.74%
2021/12/06	20	17.02	25	16.65	17.10	-5	841	-0.59%
2021/12/03	14	16.61	31	16.73	16.55	-17	840	-2.02%
2021/12/02	42	16.49	12	16.80	16.35	30	840	3.57%
2021/12/01	9	16.59	26	16.83	16.95	-17	845	-2.01%
2021/11/30	6	16.60	10	16.92	16.85	-4	846	-0.47%
2021/11/29	22	16.23	47	16.63	17.00	-25	848	-2.95%
2021/11/26	21	17.16	25	16.75	16.85	-4	850	-0.47%
2021/11/25	19	17.52	19	17.73	17.50	0	841	0.00%
2021/11/24	24	17.63	12	17.85	17.45	12	838	1.43%
2021/11/23	33	18.05	9	18.60	17.90	24	832	2.88%
2021/11/22	26	18.01	32.1	18.46	18.75	-6.1	819	-0.74%
2021/11/19	20	17.94	9	18.50	17.90	11	810	1.36%
2021/11/18	21	18.21	1	18.40	18.20	20	805	2.48%
2021/11/17	1	18.85	8	17.95	19.00	-7	784	-0.89%
2021/11/16	8	16.10	75	17.06	17.75	-67	739	-9.06%
2021/11/15	49	16.23	12	16.53	16.15	37	719	5.14%
2021/11/12	38	17.18	16	17.90	16.70	22	713	3.08%
2021/11/11	16	16.88	0	0.00	17.90	16	685	2.33%
2021/11/10	0	0.00	20	16.10	17.25	-20	632	-3.16%
2021/11/09	20	15.20	56	14.73	15.70	-36	570	-6.32%
2021/11/08	26	14.50	0	0.00	14.30	26	553	4.70%
2021/11/05	18	14.67	0	0.00	14.75	18	567	3.17%
2021/11/04	12	14.75	0	0.00	14.75	12	579	2.07%
2021/11/03	0	0.00	24	14.86	14.75	-24	583	-4.11%
2021/11/02	24	14.65	0	0.00	14.50	24	587	4.09%
2021/11/01	0	0.00	22	15.06	14.95	-22	586	-3.75%
2021/10/29	22	14.50	42	14.26	14.85	-20	585	-3.42%
2021/10/27	0	0.00	28	14.09	14.25	-28	587	-4.76%
2021/10/26	15	14.37	0	0.00	14.15	15	596	2.51%
2021/10/25	37	14.61	0	0.00	14.55	37	603	6.13%
2021/10/22	6	14.55	6	14.80	14.80	0	617	0.00%
2021/10/21	18	14.27	7	14.60	14.40	11	624	1.76%
2021/10/20	7	13.99	0	0.00	13.95	7	639	1.10%
2021/10/19	0	0.00	19	14.15	14.25	-19	662	-2.87%
2021/10/18	13	13.68	5	13.90	13.55	8	675	1.18%
2021/10/15	0	0.00	29	13.85	13.70	-29	696	-4.16%
2021/10/14	16	13.33	0	0.00	13.50	16	711	2.25%
2021/10/13	8	13.20	9	13.86	13.25	-1	746	-0.13%
2021/10/12	17	13.81	1	13.85	13.55	16	755	2.12%
2021/10/08	9	14.52	1	15.40	14.70	8	751	1.06%
2021/10/07	1	14.20	0	0.00	15.10	1	742	0.13%
2021/10/05	0	0.00	36	12.14	12.50	-36	751	-4.79%
2021/10/04	6	12.70	4	12.70	12.30	2	772	0.26%
2021/10/01	6	13.45	1	13.20	13.10	5	793	0.63%
2021/09/30	13	13.85	0	0.00	13.90	13	836	1.55%
2021/09/28	16	13.98	8	14.30	14.15	8	954	0.84%
2021/09/27	0	0.00	8	14.20	14.05	-8	1,025	-0.78%
2021/09/24	8	14.00	0	0.00	14.00	8	1,173	0.68%
2021/09/23	18	13.98	10	14.20	14.20	8	1,297	0.62%
2021/09/22	0	0.00	14	14.29	14.05	-14	1,418	-0.99%
2021/09/17	6	14.70	0	0.00	14.70	6	1,439	0.42%
2021/09/16	0	0.00	18	14.95	14.80	-18	1,449	-1.24%
2021/09/15	0	0.00	2	14.80	14.55	-2	1,451	-0.14%
2021/09/14	18	14.64	5	14.90	14.55	13	1,458	0.89%
2021/09/13	0	0.00	6	15.20	14.95	-6	1,460	-0.41%
2021/09/10	8	14.90	18	14.97	15.05	-10	1,468	-0.68%
2021/09/09	8	14.45	7	14.80	14.65	1	1,470	0.07%
2021/09/08	17	14.50	13	14.91	14.75	4	1,475	0.27%
2021/09/07	6	14.80	16	15.30	14.95	-10	1,482	-0.67%
2021/09/06	6	15.05	1	14.65	14.65	5	1,494	0.33%
2021/09/03	0	0.00	6	15.80	15.35	-6	1,529	-0.39%
2021/09/02	12	15.85	6	16.25	15.60	6	1,559	0.38%
2021/09/01	6	15.80	6	16.20	16.25	0	1,559	0.00%
2021/08/30	10	16.03	4	16.40	16.00	6	1,557	0.39%
2021/08/27	19	16.40	4	16.60	16.15	15	1,563	0.96%
2021/08/26	0	0.00	15	16.42	16.40	-15	1,567	-0.96%
2021/08/25	8	16.10	0	0.00	16.30	8	1,577	0.51%
2021/08/24	21	16.05	11	16.30	16.10	10	1,584	0.63%
2021/08/23	0	0.00	34	16.20	16.15	-34	1,624	-2.09%
2021/08/19	10	16.64	0	0.00	16.20	10	1,643	0.61%
2021/08/18	0	0.00	20	17.13	17.25	-20	1,641	-1.22%
2021/08/17	24	16.93	0	0.00	16.65	24	1,647	1.46%
2021/08/16	0	0.00	1	16.60	16.60	-1	1,648	-0.06%
2021/08/12	6	17.55	6	18.05	18.25	0	1,645	0.00%
2021/08/11	26	18.36	0	0.00	17.70	26	1,659	1.57%
2021/08/10	8	19.35	0	0.00	18.70	8	1,660	0.48%
2021/08/09	8	19.55	0	0.00	20.05	8	1,661	0.48%
2021/08/05	0	0.00	15	20.03	19.95	-15	1,705	-0.88%
2021/08/04	0	0.00	1	20.40	19.90	-1	1,727	-0.06%
2021/08/03	15	20.22	0	0.00	20.20	15	1,759	0.85%
2021/07/30	1	20.45	25	20.50	19.85	-24	1,812	-1.32%
2021/07/29	10	20.05	0	0.00	19.95	10	1,853	0.54%
2021/07/28	15	20.12	45	20.00	20.00	-30	1,917	-1.56%
2021/07/27	35	21.22	10	21.65	20.90	25	1,944	1.29%
2021/07/26	20	20.63	35	21.24	21.50	-15	2,032	-0.74%
2021/07/23	35	20.56	8	21.00	20.85	27	2,132	1.27%
2021/07/22	8	20.60	15	21.48	21.00	-7	2,225	-0.31%
2021/07/21	15	22.40	10	23.40	21.20	5	2,291	0.22%
2021/07/20	10	22.35	43	22.43	22.30	-33	2,342	-1.41%
2021/07/19	40	22.47	0	0.00	22.00	40	2,362	1.69%
2021/07/16	10	23.38	25	23.81	23.35	-15	2,388	-0.63%
2021/07/15	9	22.90	6	23.30	23.40	3	2,407	0.12%
2021/07/14	28	23.05	6	23.50	22.70	22	2,429	0.91%
2021/07/13	11	24.75	10	25.45	23.80	1	2,480	0.04%
2021/07/12	11	24.87	10	25.80	24.50	1	2,548	0.04%
2021/07/09	10	23.45	21	23.39	23.90	-11	2,566	-0.43%
2021/07/08	30	23.90	0	0.00	23.85	30	2,583	1.16%
2021/07/07	1	24.35	11	25.07	24.35	-10	2,675	-0.37%
2021/07/06	1	25.25	20	24.60	25.70	-19	2,696	-0.70%
2021/07/05	8	23.36	1	23.25	23.40	7	2,703	0.26%
2021/07/02	21	24.35	2	24.83	24.00	19	2,688	0.71%
2021/07/01	3	23.88	9	26.22	25.90	-6	2,623	-0.23%
2021/06/30	13	21.91	1	22.10	23.95	12	2,483	0.48%
2021/06/28	0	0.00	2	19.53	19.95	-2	2,261	-0.09%
2021/06/23	0	0.00	35	18.44	18.45	-35	2,296	-1.52%
2021/06/22	9	18.20	9	18.50	18.10	0	2,319	0.00%
2021/06/21	19	18.28	0	0.00	18.15	19	2,344	0.81%
2021/06/18	11	19.06	5	19.20	18.80	6	2,372	0.25%
2021/06/17	10	18.35	15	18.67	19.45	-5	2,411	-0.21%
2021/06/16	18	18.97	0	0.00	18.80	18	2,423	0.74%
2021/06/08	0	0.00	16	18.28	18.20	-16	2,375	-0.67%
2021/06/07	16	17.75	29	18.18	17.80	-13	2,373	-0.55%
2021/06/04	9	18.75	0	0.00	18.30	9	2,366	0.38%
2021/06/03	20	18.91	0	0.00	19.05	20	2,364	0.85%
2021/06/02	0	0.00	12	19.30	19.00	-12	2,360	-0.51%
2021/06/01	12	19.00	2	19.35	19.30	10	2,349	0.43%
2021/05/31	3	19.78	0	0.00	19.40	3	2,339	0.13%
2021/05/28	0	0.00	13	18.42	19.45	-13	2,298	-0.57%
2021/05/27	13	17.60	0	0.00	17.70	13	2,269	0.57%
2021/05/26	0	0.00	12	17.80	17.70	-12	2,272	-0.53%
2021/05/25	6	17.85	6	18.30	17.80	0	2,272	0.00%
2021/05/24	0	0.00	18	17.60	17.70	-18	2,263	-0.80%
2021/05/21	0	0.00	15	17.40	17.40	-15	2,265	-0.66%
2021/05/20	10	16.98	0	0.00	16.85	10	2,268	0.44%
2021/05/19	11	17.09	16	17.65	17.80	-5	2,261	-0.22%
2021/05/18	8	14.15	24	15.58	16.65	-16	2,241	-0.71%
2021/05/17	18	15.15	1	15.55	15.15	17	2,223	0.76%
2021/05/14	6	16.90	18	17.72	16.80	-12	2,208	-0.54%
2021/05/13	28	16.73	29	17.71	16.75	-1	2,187	-0.05%
2021/05/12	32	19.12	8	19.20	18.55	24	2,152	1.12%
2021/05/11	12	21.20	12	20.80	20.60	0	2,122	0.00%
2021/05/10	0	0.00	24	22.15	22.85	-24	2,084	-1.15%
2021/05/07	21	20.12	22	20.73	21.35	-1	2,049	-0.05%
2021/05/06	43	21.47	16	21.45	20.55	27	2,015	1.34%
2021/05/05	24	20.60	27	22.10	22.50	-3	1,963	-0.15%
2021/05/04	24	23.55	0	0.00	22.45	24	1,893	1.27%
2021/05/03	9	24.94	2	24.93	24.90	7	1,854	0.38%
2021/04/29	8	28.19	5	28.74	27.65	3	1,754	0.17%
2021/04/28	3	29.82	0	0.00	29.90	3	1,645	0.18%
2021/04/27	6	26.20	13	25.90	27.20	-7	1,541	-0.45%
2021/04/26	1	23.65	8	23.60	24.75	-7	1,461	-0.48%
2021/04/23	21	21.60	12	21.55	22.50	9	1,392	0.65%
2021/04/22	15	22.17	30	23.10	22.00	-15	1,363	-1.10%
2021/04/21	8	22.10	0	0.00	21.90	8	1,306	0.61%
2021/04/20	14	22.15	8	22.50	22.35	6	1,282	0.47%
2021/04/19	16	22.35	0	0.00	22.90	16	1,265	1.26%
2021/04/16	0	0.00	48	22.93	23.70	-48	1,206	-3.98%
2021/04/14	32	19.40	38	19.53	19.80	-6	1,081	-0.55%
2021/04/13	54	19.44	30	19.81	19.80	24	1,052	2.28%
2021/04/09	0	0.00	18	18.00	18.35	-18	874	-2.06%
2021/04/08	0	0.00	11	16.34	16.70	-11	799	-1.38%
2021/04/06	8	15.40	15	15.66	15.40	-7	813	-0.86%
2021/04/01	9	14.85	29	15.31	15.45	-20	830	-2.41%
2021/03/31	16	14.80	8	14.80	14.85	8	820	0.98%
2021/03/30	32	15.18	12	15.10	14.95	20	815	2.45%
2021/03/29	8	15.60	8	15.90	15.90	0	782	0.00%
2021/03/26	24	16.06	0	0.00	15.80	24	788	3.04%
2021/03/25	8	16.25	8	17.00	16.10	0	780	0.00%
2021/03/24	11	15.05	17	15.95	16.60	-6	765	-0.78%
2021/03/23	30	15.09	16	15.45	15.35	14	749	1.87%
2021/03/22	14	14.60	0	0.00	15.40	14	739	1.89%
2021/03/19	12	14.07	10	14.35	14.10	2	707	0.28%
2021/03/17	0	0.00	8	13.25	14.05	-8	730	-1.09%
2021/03/16	8	13.05	6	13.28	13.05	2	745	0.27%
2021/03/15	6	12.95	0	0.00	13.20	6	792	0.76%
2021/03/11	0	0.00	6	13.05	13.05	-6	798	-0.75%
2021/03/10	6	12.80	0	0.00	12.80	6	800	0.75%
2021/03/09	5	12.80	0	0.00	12.80	5	805	0.62%
2021/03/05	5	12.85	0	0.00	13.10	5	815	0.61%
2021/02/26	0	0.00	20	13.68	13.65	-20	886	-2.26%
2021/02/25	15	13.65	5	13.95	13.55	10	884	1.13%
2021/02/24	0	0.00	0.5	13.45	13.55	-0.5	887	-0.06%
2021/02/23	10	13.57	16	13.79	13.80	-6	884	-0.68%
2021/02/22	16	13.45	0	0.00	13.75	16	881	1.81%
2020/12/29	0	0.00	5	14.35	14.70	-5	755	-0.66%
2020/12/28	5	14.50	0	0.00	14.25	5	718	0.70%
2020/12/23	0	0.00	24	13.25	13.25	-24	690	-3.48%
2020/12/22	8	13.40	8	13.65	12.90	0	704	0.00%
2020/12/21	16	13.60	0	0.00	13.40	16	722	2.22%
2020/12/18	8	13.95	0	0.00	13.95	8	762	1.05%
2020/12/16	0	0.00	8	14.40	14.35	-8	802	-1.00%
2020/12/15	8	13.65	0	0.00	13.70	8	807	0.99%
2020/12/14	0	0.00	10	13.80	14.00	-10	839	-1.19%
2020/12/11	10	13.38	0	0.00	14.15	10	863	1.16%
2020/12/09	0	0.00	10	12.98	13.50	-10	810	-1.23%
2020/12/08	0	0.00	5	12.50	12.30	-5	783	-0.64%
2020/12/04	0	0.00	10	12.55	12.45	-10	779	-1.28%
2020/12/03	10	12.35	0	0.00	12.25	10	781	1.28%
2020/12/02	0	0.00	10	12.85	12.55	-10	783	-1.28%
2020/12/01	10	12.50	20	12.79	12.70	-10	781	-1.28%
2020/11/30	21	12.80	6	13.20	12.65	15	780	1.92%
2020/11/27	20	12.79	15	13.31	13.00	5	765	0.65%
2020/11/26	15	12.62	5	12.00	13.00	10	753	1.33%
2020/11/25	5	11.85	10	12.00	11.85	-5	753	-0.66%
2020/11/24	10	11.95	0	0.00	11.90	10	772	1.29%
2020/11/11	0	0.00	25	11.39	11.80	-25	932	-2.68%
2020/11/09	0	0.00	10	11.13	11.10	-10	925	-1.08%
2020/11/05	4	10.55	0	0.00	10.45	4	918	0.44%
2020/11/04	1	10.50	0	0.00	10.45	1	917	0.11%
2020/11/02	5	10.50	0	0.00	10.60	5	913	0.55%
2020/10/30	0	0.00	10	10.80	10.65	-10	913	-1.10%
2020/10/29	0	0.00	5	10.70	10.65	-5	910	-0.55%
2020/10/28	15	10.94	0	0.00	10.80	15	908	1.65%
2020/10/26	5	11.20	5	11.50	11.15	0	911	0.00%
2020/10/23	5	11.30	0	0.00	11.45	5	907	0.55%
2020/10/21	5	11.35	0	0.00	11.35	5	905	0.55%
2020/10/20	5	11.30	0	0.00	11.40	5	903	0.55%
2020/10/19	5	11.40	0	0.00	11.40	5	899	0.56%
2020/10/16	5	11.25	0	0.00	11.55	5	897	0.56%
2020/10/15	0	0.00	10	12.09	11.85	-10	890	-1.12%
2020/10/14	10	11.55	5	12.00	12.15	5	883	0.57%
2020/10/13	0	0.00	5	11.40	11.45	-5	875	-0.57%
2020/10/08	10	11.98	0	0.00	12.00	10	863	1.16%
2020/10/07	0	0.00	5	12.20	12.25	-5	855	-0.58%
2020/10/06	0	0.00	35	12.01	12.30	-35	847	-4.13%
2020/10/05	5	11.25	5	11.30	11.50	0	836	0.00%
2020/09/29	25	11.51	5	11.25	11.25	20	829	2.41%
2020/09/25	10	11.70	11	11.79	11.65	-1	811	-0.12%
2020/09/24	21	12.73	1	12.70	12.25	20	786	2.54%
2020/09/23	1	13.80	0	0.00	13.60	1	751	0.13%
2020/09/22	0	0.00	1	13.05	14.15	-1	691	-0.14%
2020/09/21	1	13.00	5	12.95	12.90	-4	635	-0.63%
2020/09/18	5	13.50	15	13.16	13.20	-10	615	-1.62%
2020/09/17	15	11.96	0	0.00	13.00	15	581	2.58%
2020/09/15	0	0.00	6	11.30	11.30	-6	476	-1.26%
2020/09/14	6	10.95	1	11.55	11.20	5	466	1.07%
2020/09/11	1	10.55	24	11.09	11.55	-23	447	-5.14%
2020/09/10	15	11.17	3	10.60	10.50	12	421	2.85%
2020/09/09	6	11.15	0	0.00	11.15	6	413	1.45%
2020/09/08	6	11.25	0	0.00	11.50	6	409	1.47%
2020/09/07	0	0.00	48	11.50	11.35	-48	401	-11.96%
2020/09/04	8	11.35	0	0.00	11.50	8	389	2.05%
2020/08/31	0	0.00	12	12.00	12.30	-12	349	-3.43%
2020/08/28	12	10.55	24	11.08	11.80	-12	313	-3.83%
2020/08/27	18	10.77	6	11.00	10.75	12	287	4.18%
2020/08/26	12	10.53	0	0.00	11.05	12	279	4.29%
2020/08/24	0	0.00	6	11.03	11.00	-6	254	-2.35%
2020/08/21	6	12.30	0	0.00	11.70	6	238	2.52%
2020/08/20	10	11.55	0	0.00	11.55	10	190	5.26%
2020/08/18	30	11.58	0	0.00	11.50	30	123	24.34%
2019/01/30	0	0.00	30	10.00	10.20	-30	56	-53.38%
2018/11/26	0	0.00	10	8.03	7.99	-10	67	-14.92%
2018/11/23	10	8.00	0	0.00	7.95	10	67	14.80%
2018/10/18	0	0.00	20	7.34	7.37	-20	117	-17.08%
2018/10/15	8	7.12	0	0.00	7.10	8	120	6.64%
2018/10/12	12	7.10	0	0.00	7.25	12	121	9.92%
2018/09/06	0	0.00	19	9.16	9.14	-19	189	-10.05%
2018/09/05	0	0.00	5	9.30	9.20	-5	192	-2.60%
2018/09/04	0	0.00	6	9.30	9.30	-6	214	-2.79%
2018/08/31	6	9.15	0	0.00	9.22	6	257	2.33%
2018/08/29	6	9.25	0	0.00	9.22	6	274	2.19%
2018/08/22	8	9.30	0	0.00	9.44	8	340	2.35%
2018/08/21	0	0.00	8	9.50	9.50	-8	347	-2.30%
2018/08/20	6	9.43	0	0.00	9.40	6	352	1.70%
2018/08/16	12	9.50	0	0.00	9.59	12	355	3.38%
2018/08/15	0	0.00	1	9.70	9.76	-1	354	-0.28%
2018/08/14	1	10.40	0	0.00	10.25	1	354	0.28%
2018/08/09	0	0.00	12	10.46	10.35	-12	340	-3.52%
2018/08/06	6	10.35	0	0.00	10.50	6	346	1.73%
2018/08/03	6	10.55	0	0.00	10.55	6	351	1.71%
2018/06/14	0	0.00	12	12.80	12.85	-12	694	-1.73%
2018/06/13	2	12.75	0	0.00	12.70	2	702	0.28%
2018/06/12	10	12.78	1	13.10	13.00	9	715	1.26%
2018/06/11	30	13.55	0	0.00	13.55	30	715	4.19%
2018/06/07	0	0.00	6	12.80	12.85	-6	733	-0.82%
2018/06/06	6	12.40	7	12.67	12.60	-1	805	-0.12%
2018/06/05	6	12.25	0	0.00	12.75	6	803	0.75%
2018/06/01	0	0.00	7	12.20	12.20	-7	892	-0.78%
2018/05/30	0	0.00	10	11.00	10.95	-10	1,115	-0.90%
2018/05/28	10	11.05	0	0.00	11.10	10	1,153	0.87%
2018/05/25	0	0.00	10	11.10	11.05	-10	1,149	-0.87%
2018/05/21	4	11.30	0	0.00	11.25	4	1,156	0.35%
2018/05/18	0	0.00	9	11.49	11.35	-9	1,168	-0.77%
2018/05/16	10	10.95	10	11.25	11.10	0	1,163	0.00%
2018/05/11	10	11.20	0	0.00	11.20	10	1,153	0.87%
2018/05/09	10	11.68	0	0.00	11.60	10	1,143	0.87%
2018/05/08	0	0.00	10	11.55	11.60	-10	1,135	-0.88%
2018/05/07	0	0.00	5	11.20	11.10	-5	1,131	-0.44%
2018/05/04	5	11.10	0	0.00	11.20	5	1,130	0.44%
2018/05/02	0	0.00	10	11.35	11.40	-10	1,123	-0.89%
2018/04/30	5	11.05	15	11.32	11.35	-10	1,121	-0.89%
2018/04/27	5	10.95	10	11.13	11.00	-5	1,116	-0.45%
2018/04/26	15	11.35	0	0.00	11.05	15	1,110	1.35%
2018/04/24	15	11.67	5	11.30	11.10	10	1,102	0.91%
2018/04/23	5	12.10	0	0.00	12.00	5	1,091	0.46%
2018/04/20	0	0.00	5	12.50	12.20	-5	1,086	-0.46%
2018/04/19	0	0.00	15	12.37	12.20	-15	1,083	-1.38%
2018/04/18	5	12.00	0	0.00	12.00	5	1,077	0.46%
2018/04/17	10	12.00	0	0.00	12.00	10	1,072	0.93%
2018/04/16	10	12.01	0	0.00	12.00	10	1,067	0.94%
2018/04/13	1	12.45	0	0.00	12.50	1	1,055	0.09%
2018/04/12	0	0.00	5	12.85	12.60	-5	1,048	-0.48%
2018/04/10	0	0.00	15	12.77	12.55	-15	1,026	-1.46%
2018/04/09	5	11.90	5	12.10	12.20	0	1,006	0.00%
2018/04/03	5	12.40	0	0.00	12.35	5	993	0.50%
2018/04/02	15	12.77	5	13.25	12.70	10	983	1.02%
2018/03/31	5	12.20	15	12.88	13.00	-10	966	-1.04%
2018/03/30	10	12.05	5	12.45	12.40	5	947	0.53%
2018/03/29	10	12.05	15	12.58	12.25	-5	933	-0.54%
2018/03/28	5	11.80	5	12.18	12.20	0	917	0.00%
2018/03/27	16	12.67	1	12.70	12.15	15	901	1.66%
2018/03/26	0	0.00	5	13.60	13.05	-5	862	-0.58%
2018/03/23	5	12.90	0	0.00	13.60	5	843	0.59%
2018/03/21	0	0.00	10	13.80	15.25	-10	789	-1.27%
2018/03/20	11	13.09	10	13.50	14.10	1	745	0.13%
2018/03/19	5	13.05	2	13.10	13.00	3	721	0.42%
2018/03/16	5	13.10	0	0.00	13.30	5	708	0.71%
2018/03/15	2	14.00	0	0.00	13.80	2	692	0.29%
2018/03/14	0	0.00	1	13.90	13.60	-1	669	-0.15%
2018/03/13	1	13.05	6	13.35	13.65	-5	641	-0.78%
2018/03/12	5	12.50	0	0.00	14.00	5	609	0.82%
2018/03/07	1	17.05	2	16.48	17.05	-1	492	-0.20%
2018/03/06	2	14.93	0	15.40	15.50	2	381	0.52%
2018/02/23	0	0.00	2	10.85	10.80	-2	88	-2.27%