券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 3 | 68.17 | 1 | 67.50 | 66.90 | 2 | 6,261 | 0.03% |
|
| 2025/03/27 | 4 | 70.75 | 3.1 | 71.52 | 70.20 | 0.9 | 6,228 | 0.01% |
|
| 2025/03/26 | 41 | 73.07 | 38 | 73.47 | 73.10 | 3 | 6,147 | 0.05% |
|
| 2025/03/25 | 52 | 74.24 | 21 | 74.98 | 74.50 | 31 | 5,691 | 0.54% |
|
| 2025/03/24 | 104 | 75.92 | 109 | 76.26 | 74.70 | -5 | 5,412 | -0.09% |
大買/大賣/
|
| 2025/03/21 | 89.1 | 77.00 | 124 | 76.56 | 75.60 | -34.9 | 4,757 | -0.73% |
大賣/
|
| 2025/03/20 | 23 | 71.09 | 25.5 | 71.36 | 73.10 | -2.5 | 3,471 | -0.07% |
|
| 2025/03/19 | 1 | 66.70 | 0 | 0.00 | 66.50 | 1 | 3,141 | 0.03% |
|
| 2025/03/18 | 2 | 67.55 | 1 | 67.70 | 67.70 | 1 | 3,210 | 0.03% |
|
| 2025/03/17 | 0 | 0.00 | 10 | 66.50 | 66.40 | -10 | 3,394 | -0.29% |
|
| 2025/03/13 | 0 | 0.00 | 1 | 62.40 | 61.50 | -1 | 3,432 | -0.03% |
|
| 2025/03/12 | 0 | 61.20 | 0 | 0.00 | 60.80 | 0 | 3,719 | 0.00% |
|
| 2025/03/10 | 1 | 63.20 | 1 | 61.90 | 62.10 | 0 | 3,734 | 0.00% |
|
| 2025/02/27 | 5 | 62.60 | 1 | 63.70 | 62.10 | 4 | 3,641 | 0.11% |
|
| 2025/02/25 | 1 | 62.90 | 0 | 0.00 | 62.70 | 1 | 3,609 | 0.03% |
|
| 2025/02/21 | 2 | 66.50 | 3 | 65.80 | 65.40 | -1 | 3,567 | -0.03% |
|
| 2025/02/20 | 5 | 66.40 | 0 | 0.00 | 66.00 | 5 | 3,546 | 0.14% |
|
| 2025/02/19 | 1 | 67.00 | 1 | 66.80 | 66.80 | 0 | 3,506 | 0.00% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 65.80 | 66.40 | -1 | 3,459 | -0.03% |
|
| 2025/02/17 | 1 | 65.80 | 1 | 66.10 | 66.20 | 0 | 3,429 | 0.00% |
|
| 2025/02/13 | 2 | 67.00 | 7 | 67.50 | 65.60 | -5 | 3,368 | -0.15% |
|
| 2025/02/12 | 2 | 65.75 | 2 | 65.45 | 64.90 | 0 | 3,187 | 0.00% |
|
| 2025/02/11 | 6 | 67.67 | 0 | 0.00 | 65.60 | 6 | 3,111 | 0.19% |
|
| 2025/02/10 | 5 | 67.56 | 1 | 67.30 | 66.50 | 4 | 2,974 | 0.13% |
|
| 2025/02/07 | 21 | 67.69 | 25 | 69.60 | 71.10 | -4 | 2,708 | -0.15% |
|
| 2025/02/06 | 20 | 64.13 | 22.1 | 64.60 | 64.70 | -2.1 | 2,426 | -0.09% |
|
| 2025/02/05 | 7 | 64.57 | 11 | 64.54 | 65.70 | -4 | 2,352 | -0.17% |
|
| 2025/02/04 | 13.1 | 64.87 | 20 | 64.90 | 64.40 | -6.9 | 2,181 | -0.31% |
|
| 2025/02/03 | 5 | 60.36 | 10 | 60.49 | 60.40 | -5 | 1,843 | -0.27% |
|
| 2025/01/22 | 0 | 0.00 | 3 | 55.57 | 56.70 | -3 | 1,739 | -0.17% |
|
| 2025/01/17 | 1 | 54.50 | 0 | 0.00 | 55.10 | 1 | 1,834 | 0.05% |
|
| 2025/01/14 | 0 | 0.00 | 3 | 54.40 | 54.70 | -3 | 2,175 | -0.14% |
|
| 2025/01/13 | 1 | 55.40 | 5 | 55.20 | 55.40 | -4 | 2,167 | -0.18% |
|
| 2025/01/10 | 5 | 56.80 | 0 | 0.00 | 55.50 | 5 | 2,160 | 0.23% |
|
| 2025/01/09 | 2 | 57.00 | 5 | 58.70 | 56.60 | -3 | 2,159 | -0.14% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 59.00 | 58.60 | -1 | 2,121 | -0.05% |
|
| 2025/01/06 | 1 | 59.10 | 1 | 59.20 | 59.10 | 0 | 2,108 | 0.00% |
|
| 2025/01/03 | 0 | 0.00 | 0 | 59.90 | 58.00 | 0 | 2,098 | 0.00% |
|
| 2025/01/02 | 0 | 59.50 | 0 | 0.00 | 58.70 | 0 | 2,075 | 0.00% |
|
| 2024/12/27 | 2 | 59.90 | 0 | 0.00 | 58.80 | 2 | 2,041 | 0.10% |
|
| 2024/12/26 | 0 | 0.00 | 0.1 | 59.40 | 59.30 | -0.1 | 2,029 | 0.00% |
|
| 2024/12/25 | 0 | 0.00 | 0 | 60.40 | 60.40 | 0 | 2,015 | 0.00% |
|
| 2024/12/24 | 6 | 60.57 | 0 | 0.00 | 58.50 | 6 | 1,978 | 0.30% |
|
| 2024/12/23 | 0.1 | 60.00 | 0.1 | 59.00 | 59.60 | 0 | 1,923 | 0.00% |
|
| 2024/12/18 | 1 | 57.50 | 0 | 0.00 | 57.00 | 1 | 1,856 | 0.05% |
|
| 2024/12/17 | 1 | 56.50 | 0.2 | 57.50 | 56.90 | 0.9 | 1,846 | 0.05% |
|
| 2024/12/16 | 0 | 0.00 | 6 | 56.95 | 55.20 | -6 | 1,830 | -0.33% |
|
| 2024/12/13 | 0 | 58.40 | 6 | 57.70 | 57.50 | -6 | 1,804 | -0.33% |
|
| 2024/12/12 | 11 | 60.87 | 3 | 59.70 | 59.60 | 8 | 1,775 | 0.45% |
|
| 2024/12/11 | 14 | 62.11 | 15.2 | 63.06 | 61.40 | -1.1 | 1,653 | -0.07% |
|
| 2024/12/10 | 4 | 59.60 | 0 | 0.00 | 59.70 | 4 | 1,382 | 0.29% |
|
| 2024/12/09 | 7 | 60.81 | 9.1 | 60.77 | 60.70 | -2.1 | 1,329 | -0.16% |
|
| 2024/12/06 | 11.1 | 60.45 | 7 | 61.43 | 61.20 | 4.1 | 1,183 | 0.35% |
|
| 2024/11/29 | 1 | 51.80 | 0 | 0.00 | 51.70 | 1 | 846 | 0.12% |
|
| 2024/11/18 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 913 | 0.11% |
|
| 2024/11/14 | 1 | 52.60 | 0 | 0.00 | 52.20 | 1 | 988 | 0.10% |
|
| 2024/11/13 | 1 | 53.80 | 0 | 0.00 | 53.70 | 1 | 986 | 0.10% |
|
| 2024/11/12 | 1 | 54.20 | 0 | 0.00 | 54.40 | 1 | 989 | 0.10% |
|
| 2024/11/05 | 0 | 0.00 | 3 | 55.73 | 56.20 | -3 | 1,017 | -0.29% |
|
| 2024/10/30 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 1,082 | 0.09% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 55.40 | 55.90 | -1 | 1,087 | -0.09% |
|
| 2024/10/28 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 1,075 | 0.09% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 1,063 | -0.09% |
|
| 2024/10/24 | 4 | 59.40 | 0 | 0.00 | 58.80 | 4 | 1,065 | 0.38% |
|
| 2024/10/23 | 1 | 63.10 | 4 | 62.50 | 62.70 | -3 | 1,022 | -0.29% |
|
| 2024/10/22 | 1 | 61.50 | 1.1 | 62.48 | 61.70 | -0.1 | 927 | -0.01% |
|
| 2024/10/21 | 3 | 58.33 | 3 | 59.67 | 61.20 | 0 | 794 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 53.60 | 53.80 | -1 | 1,521 | -0.07% |
|
| 2024/09/23 | 1 | 53.90 | 0 | 0.00 | 54.00 | 1 | 1,836 | 0.05% |
|
| 2024/09/19 | 1 | 53.60 | 0 | 0.00 | 53.20 | 1 | 1,869 | 0.05% |
|
| 2024/09/10 | 2 | 51.45 | 0 | 0.00 | 51.10 | 2 | 1,926 | 0.10% |
|
| 2024/09/03 | 0.3 | 55.60 | 0 | 0.00 | 55.20 | 0.3 | 2,010 | 0.01% |
|
| 2024/09/02 | 1 | 56.40 | 0 | 0.00 | 55.90 | 1 | 2,028 | 0.05% |
|
| 2024/08/30 | 0 | 0.00 | 3 | 56.20 | 56.20 | -3 | 2,090 | -0.14% |
|
| 2024/08/26 | 4 | 56.58 | 2 | 55.90 | 55.60 | 2 | 2,303 | 0.09% |
|
| 2024/08/22 | 2 | 57.80 | 0 | 0.00 | 57.10 | 2 | 2,606 | 0.08% |
|
| 2024/08/21 | 2 | 57.60 | 1 | 57.40 | 57.10 | 1 | 2,778 | 0.04% |
|
| 2024/08/20 | 3 | 58.53 | 3 | 58.37 | 58.30 | 0 | 2,887 | 0.00% |
|
| 2024/08/19 | 1 | 58.80 | 1 | 56.10 | 58.00 | 0 | 3,212 | 0.00% |
|
| 2024/08/14 | 1 | 55.20 | 0 | 0.00 | 55.30 | 1 | 3,308 | 0.03% |
|
| 2024/08/09 | 2 | 54.80 | 2 | 55.40 | 55.20 | 0 | 3,413 | 0.00% |
|
| 2024/08/02 | 1 | 56.50 | 0 | 0.00 | 56.30 | 1 | 3,328 | 0.03% |
|
| 2024/08/01 | 1 | 58.90 | 1 | 58.60 | 58.60 | 0 | 3,325 | 0.00% |
|
| 2024/07/31 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 3,317 | 0.03% |
|
| 2024/07/30 | 1 | 55.80 | 0 | 0.00 | 57.40 | 1 | 3,321 | 0.03% |
|
| 2024/07/29 | 1 | 57.50 | 1 | 57.50 | 57.50 | 0 | 3,310 | 0.00% |
|
| 2024/07/26 | 1 | 59.50 | 0 | 0.00 | 59.40 | 1 | 3,328 | 0.03% |
|
| 2024/07/22 | 2 | 63.90 | 1 | 62.80 | 62.20 | 1 | 3,307 | 0.03% |
|
| 2024/07/18 | 3 | 67.53 | 0 | 0.00 | 66.90 | 3 | 3,274 | 0.09% |
|
| 2024/07/17 | 5 | 69.52 | 4 | 70.20 | 68.90 | 1 | 3,246 | 0.03% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 70.30 | 70.10 | -1 | 3,195 | -0.03% |
|
| 2024/07/15 | 1 | 65.50 | 0 | 0.00 | 66.50 | 1 | 3,057 | 0.03% |
|
| 2024/07/12 | 5 | 68.70 | 3 | 68.40 | 66.70 | 2 | 3,030 | 0.07% |
|
| 2024/07/11 | 1 | 70.70 | 23 | 70.78 | 69.20 | -22 | 2,942 | -0.75% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 68.20 | 68.20 | -1 | 2,702 | -0.04% |
|
| 2024/07/09 | 14 | 70.20 | 12 | 71.78 | 68.00 | 2 | 2,672 | 0.07% |
|
| 2024/07/08 | 10 | 70.76 | 10 | 71.46 | 69.60 | 0 | 2,534 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 4 | 66.95 | 68.20 | -4 | 2,380 | -0.17% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 62.90 | 62.70 | -1 | 2,405 | -0.04% |
|
| 2024/07/01 | 7 | 63.27 | 0 | 0.00 | 62.70 | 7 | 2,408 | 0.29% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 63.30 | 63.90 | -1 | 2,423 | -0.04% |
|
| 2024/06/25 | 1 | 60.50 | 0 | 0.00 | 62.30 | 1 | 2,440 | 0.04% |
|
| 2024/06/24 | 1 | 62.00 | 0 | 0.00 | 61.90 | 1 | 2,466 | 0.04% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 63.00 | 62.90 | -1 | 2,536 | -0.04% |
|
| 2024/06/20 | 2 | 62.85 | 1 | 62.80 | 62.80 | 1 | 2,650 | 0.04% |
|
| 2024/06/19 | 2 | 62.25 | 1 | 63.00 | 62.00 | 1 | 2,837 | 0.04% |
|
| 2024/06/14 | 2 | 61.95 | 0 | 0.00 | 61.90 | 2 | 3,164 | 0.06% |
|
| 2024/06/13 | 2 | 62.40 | 0 | 0.00 | 62.30 | 2 | 3,168 | 0.06% |
|
| 2024/06/11 | 2 | 62.55 | 0 | 0.00 | 62.70 | 2 | 3,178 | 0.06% |
|
| 2024/06/07 | 2 | 63.95 | 2 | 64.75 | 63.80 | 0 | 3,192 | 0.00% |
|
| 2024/06/06 | 1 | 65.10 | 0 | 0.00 | 64.70 | 1 | 3,187 | 0.03% |
|
| 2024/06/05 | 4 | 66.10 | 2 | 66.20 | 65.20 | 2 | 3,203 | 0.06% |
|
| 2024/06/04 | 10 | 69.92 | 31 | 68.86 | 68.30 | -21 | 3,151 | -0.67% |
|
| 2024/06/03 | 4 | 66.83 | 7 | 67.70 | 66.20 | -3 | 3,051 | -0.10% |
|
| 2024/05/31 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 3,015 | 0.03% |
|
| 2024/05/30 | 2 | 68.45 | 0 | 0.00 | 67.90 | 2 | 2,990 | 0.07% |
|
| 2024/05/29 | 6 | 71.00 | 7 | 71.16 | 69.80 | -1 | 2,949 | -0.03% |
|
| 2024/05/28 | 9 | 71.12 | 9 | 71.23 | 69.70 | 0 | 2,819 | 0.00% |
|
| 2024/05/27 | 5 | 70.28 | 3 | 69.80 | 69.10 | 2 | 2,642 | 0.08% |
|
| 2024/05/24 | 48 | 67.91 | 50 | 67.03 | 67.30 | -2 | 2,489 | -0.08% |
|
| 2024/05/23 | 50 | 69.31 | 48 | 68.09 | 67.30 | 2 | 2,371 | 0.08% |
|
| 2024/05/22 | 1 | 64.90 | 7 | 67.07 | 67.10 | -6 | 2,033 | -0.30% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 61.50 | 60.20 | -1 | 1,873 | -0.05% |
|
| 2024/05/17 | 1 | 61.50 | 1 | 61.70 | 61.70 | 0 | 1,875 | 0.00% |
|
| 2024/05/16 | 1 | 62.50 | 0 | 0.00 | 62.10 | 1 | 1,870 | 0.05% |
|
| 2024/05/15 | 1 | 59.70 | 1 | 59.60 | 59.60 | 0 | 1,808 | 0.00% |
|
| 2024/05/14 | 1 | 58.30 | 2 | 58.10 | 58.50 | -1 | 1,808 | -0.06% |
|
| 2024/05/09 | 1 | 57.80 | 0 | 0.00 | 57.60 | 1 | 1,829 | 0.05% |
|
| 2024/05/03 | 0.1 | 59.00 | 1 | 58.10 | 58.10 | -0.9 | 1,889 | -0.05% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 58.40 | 57.40 | -1 | 1,954 | -0.05% |
|
| 2024/04/19 | 2 | 56.85 | 0 | 0.00 | 56.80 | 2 | 2,083 | 0.10% |
|
| 2024/04/16 | 2 | 58.25 | 0 | 0.00 | 58.50 | 2 | 2,121 | 0.09% |
|
| 2024/04/12 | 1 | 62.40 | 0 | 0.00 | 61.80 | 1 | 2,098 | 0.05% |
|
| 2024/04/10 | 1 | 63.60 | 1 | 64.60 | 62.80 | 0 | 2,081 | 0.00% |
|
| 2024/04/09 | 1 | 63.80 | 0 | 0.00 | 63.40 | 1 | 2,043 | 0.05% |
|
| 2024/04/08 | 1 | 62.80 | 0 | 0.00 | 63.10 | 1 | 2,015 | 0.05% |
|
| 2024/04/03 | 1 | 61.20 | 2 | 61.00 | 61.40 | -1 | 1,971 | -0.05% |
|
| 2024/04/02 | 1 | 60.70 | 3 | 60.57 | 60.70 | -2 | 1,965 | -0.10% |
|
| 2024/04/01 | 1 | 61.90 | 0 | 0.00 | 61.00 | 1 | 1,951 | 0.05% |
|
