光群雷 (2461)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.60
漲跌
▲0.35
漲幅
+1.39%
成交量
1,317張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	25.60	25.60	-10	1,470	-0.68%
2024/05/09	0.1	25.20	0	0.00	25.10	0.1	1,472	0.00%
2024/05/08	0	0.00	2	25.10	25.10	-2	1,533	-0.13%
2024/04/29	6	26.33	32	26.44	25.65	-26	1,481	-1.76%
2024/04/26	0.1	25.00	6	25.21	25.20	-6	1,410	-0.42%
2024/04/25	3	25.22	28	24.79	24.85	-25	1,381	-1.81%
2024/04/24	0.1	23.90	0	0.00	23.70	0.1	1,295	0.00%
2024/04/22	0	0.00	10	23.70	23.55	-10	1,310	-0.76%
2024/04/19	11	23.42	0	0.00	23.25	11	1,318	0.83%
2024/04/18	0.1	24.20	0	0.00	24.10	0.1	1,313	0.00%
2024/04/17	3	24.05	0	0.00	24.15	3	1,342	0.22%
2024/04/16	10	23.90	0	0.00	23.95	10	1,367	0.73%
2024/04/11	3	24.85	4	24.65	25.00	-1	1,373	-0.07%
2024/04/10	2.1	25.09	0	0.00	24.45	2.1	1,350	0.15%
2024/04/09	2	25.20	0	0.00	24.80	2	1,329	0.15%
2024/04/08	0	0.00	14	24.43	25.00	-14	1,290	-1.09%
2024/03/27	11.1	23.51	0	0.00	23.60	11.1	1,149	0.96%
2024/03/25	0.2	24.35	0	0.00	24.30	0.2	1,125	0.01%
2024/03/22	2	24.15	1	24.45	24.65	1	1,106	0.09%
2024/03/21	0	0.00	11	24.00	24.10	-11	1,047	-1.05%
2024/03/20	0	0.00	1	23.50	23.90	-1	1,002	-0.10%
2024/03/12	0	0.00	10	23.10	22.90	-10	978	-1.02%
2024/03/06	10	22.70	0	0.00	22.75	10	984	1.02%
2024/02/27	11	23.20	2	23.20	22.85	9	994	0.90%
2024/02/22	0	0.00	10	24.00	23.75	-10	1,011	-0.99%
2024/02/19	0	0.00	10	23.75	23.65	-10	1,047	-0.95%
2024/02/15	10	23.30	0	0.00	23.40	10	1,071	0.93%
2024/02/05	13	23.95	0	0.00	23.45	13	1,066	1.22%
2024/02/02	0	0.00	11	24.45	24.20	-11	1,056	-1.04%
2024/02/01	10	24.00	0	0.00	24.05	10	1,041	0.96%
2024/01/31	1	24.75	20	24.75	24.65	-19	1,024	-1.86%
2024/01/29	10	23.40	0	0.00	23.65	10	951	1.05%
2024/01/26	5	23.80	0	0.00	23.75	5	957	0.52%
2024/01/25	10	24.30	0	0.00	24.30	10	955	1.05%
2024/01/23	3	24.80	3	24.55	24.85	0	937	0.00%
2024/01/22	0	0.00	10	24.10	24.10	-10	907	-1.10%
2024/01/19	10	23.55	0	0.00	23.40	10	895	1.12%
2024/01/18	0	0.00	1	24.35	24.15	-1	871	-0.11%
2024/01/17	0	0.00	9	24.30	24.25	-9	863	-1.04%
2024/01/16	0	0.00	1	24.25	24.15	-1	845	-0.12%
2024/01/15	1	24.30	0	0.00	24.20	1	834	0.12%
2024/01/12	0	0.00	1	23.75	23.70	-1	818	-0.12%
2024/01/11	0	0.00	10	24.10	23.95	-10	809	-1.24%
2024/01/10	0	0.00	7	23.69	23.40	-7	784	-0.89%
2024/01/09	16	23.79	19	23.56	23.55	-3	795	-0.38%
2023/12/25	0	23.00	0	0.00	22.65	0	729	0.00%
2023/12/21	0	23.50	0	0.00	22.80	0	734	0.00%
2023/12/14	10	22.90	0	0.00	23.00	10	752	1.33%
2023/12/12	2	22.68	0	0.00	22.65	2	746	0.27%
2023/12/11	1	23.00	0	0.00	22.95	1	742	0.13%
2023/12/07	0	0.00	0.7	23.20	22.85	-0.7	732	-0.10%
2023/12/05	10	23.50	1	23.70	23.40	9	714	1.26%
2023/12/01	10	24.10	0	0.00	24.10	10	687	1.45%
2023/11/29	0	24.90	0	0.00	24.40	0	677	0.00%
2023/11/17	0	0.00	2	25.15	25.10	-2	641	-0.31%
2023/11/16	3	25.05	0	0.00	24.95	3	648	0.46%
2023/11/15	0	0.00	1	24.60	24.55	-1	602	-0.17%
2023/11/07	0	0.00	10	23.60	23.65	-10	649	-1.54%
2023/11/03	0	0.00	4	23.35	23.50	-4	731	-0.55%
2023/10/31	0	0.00	1	23.00	22.90	-1	843	-0.12%
2023/10/25	5	22.55	0	0.00	22.80	5	1,138	0.44%
2023/10/19	1	22.35	0	0.00	22.40	1	2,176	0.05%
2023/10/05	1	22.90	0	0.00	22.80	1	3,170	0.03%
2023/09/25	0	0.00	10	22.90	23.05	-10	3,204	-0.31%
2023/09/21	1	22.40	0	0.00	22.40	1	3,206	0.03%
2023/09/19	10	22.55	0	0.00	22.95	10	3,218	0.31%
2023/09/18	1	22.75	0	0.00	22.85	1	3,225	0.03%
2023/09/07	0	0.00	2	23.50	23.20	-2	3,370	-0.06%
2023/08/24	0	0.00	10	23.20	22.65	-10	3,914	-0.26%
2023/08/23	0	0.00	2	22.80	22.80	-2	3,909	-0.05%
2023/08/22	10	22.50	1	22.55	22.50	9	3,904	0.23%
2023/08/21	1	22.90	0	0.00	22.90	1	3,893	0.03%
2023/08/18	0	0.00	1.1	22.92	22.90	-1.1	3,886	-0.03%
2023/08/11	1	23.95	0	0.00	23.85	1	3,825	0.03%
2023/08/10	10	24.50	0	0.00	24.40	10	3,821	0.26%
2023/08/09	0	0.00	1	25.35	25.35	-1	3,787	-0.03%
2023/08/08	2	26.30	0	0.00	26.20	2	3,734	0.05%
2023/08/01	2	26.70	3	26.92	26.75	-1	3,576	-0.03%
2023/07/31	0	0.00	20	26.50	26.45	-20	3,528	-0.57%
2023/07/28	10	26.38	10	25.71	26.00	0	3,446	0.00%
2023/07/26	1.1	26.33	2	26.85	26.25	-0.9	3,357	-0.03%
2023/07/25	21	26.53	2	26.98	27.15	19	3,318	0.57%
2023/07/24	22	27.89	15	27.65	27.15	7	3,148	0.22%
2023/07/21	4	25.33	7	25.16	27.00	-3	2,526	-0.12%
2023/07/20	14	25.25	4	25.14	24.55	10	2,182	0.46%
2023/07/19	5	24.63	28	24.30	24.85	-23	1,941	-1.18%
2023/07/18	0	0.00	2	22.75	23.30	-2	1,630	-0.12%
2023/07/17	0	0.00	10	22.40	22.65	-10	1,588	-0.63%
2023/07/12	2	21.45	0	0.00	21.35	2	1,552	0.13%
2023/06/26	0	22.15	0	0.00	22.10	0	1,719	0.00%
2023/06/20	10	22.00	0	0.00	22.00	10	1,780	0.56%
2023/06/13	5	23.90	0	0.00	23.85	5	1,638	0.31%
2023/06/08	0	0.00	3	24.55	24.50	-3	1,559	-0.19%
2023/06/06	34	25.27	116	24.84	24.75	-82	1,442	-5.68%	大賣/
2023/06/05	10	23.65	110	23.74	23.65	-100	1,074	-9.31%	大賣/
2023/06/02	0	0.00	85	23.76	23.75	-85	1,079	-7.87%
2023/05/31	0	0.00	3	23.80	23.70	-3	1,063	-0.28%
2023/05/04	2	23.45	0	0.00	23.50	2	942	0.21%
2023/04/28	1	23.95	0	0.00	23.90	1	854	0.12%
2023/03/29	1	22.65	1	22.50	22.35	0	587	0.00%
2023/03/27	1	22.75	1	22.15	21.80	0	518	0.00%
2023/03/24	0	0.00	10	22.00	22.30	-10	405	-2.47%
2023/03/23	0	0.00	4	20.31	20.30	-4	317	-1.26%
2023/03/22	0	0.00	10	20.40	20.35	-10	314	-3.18%
2023/03/16	10	19.60	0	0.00	19.60	10	305	3.27%
2023/03/10	14	20.50	0	0.00	20.50	14	312	4.48%
2023/03/03	0	0.00	1	20.30	20.50	-1	283	-0.35%
2023/03/02	1	20.10	0	0.00	20.25	1	279	0.36%
2023/02/16	0	0.00	5	19.60	19.55	-5	246	-2.03%
2023/02/15	0	19.65	0	0.00	19.50	0	245	0.00%
2023/01/16	0	0.00	21	18.98	18.95	-21	236	-8.88%
2022/12/26	10	18.68	0	0.00	18.60	10	223	4.48%
2022/12/20	10	18.50	0	0.00	18.40	10	233	4.29%
2022/12/19	0	0.00	1	18.75	18.65	-1	236	-0.42%
2022/12/06	0	0.00	10	19.05	18.95	-10	241	-4.14%
2022/12/05	5	18.75	0	0.00	18.75	5	236	2.11%
2022/11/22	0	0.00	10	18.80	18.95	-10	257	-3.88%
2022/11/08	0	20.45	0	0.00	18.55	0	285	0.00%
2022/09/28	0	0.00	0	18.00	17.35	0	405	0.00%
2022/09/23	10	18.20	0	0.00	18.30	10	422	2.37%
2022/09/13	0	0.00	10	18.85	18.85	-10	496	-2.01%
2022/09/06	10	18.40	5	18.40	18.45	5	510	0.98%
2022/09/02	0	0.00	24	18.80	18.80	-24	516	-4.64%
2022/08/31	0	0.00	1	19.05	18.95	-1	514	-0.19%
2022/08/15	8	19.70	0	0.00	19.70	8	525	1.52%
2022/08/12	42	19.71	0	0.00	19.70	42	522	8.04%
2022/08/02	0	0.00	12	18.68	18.65	-12	506	-2.37%
2022/07/29	1	19.50	0	0.00	19.60	1	505	0.20%
2022/07/28	0	0.00	4	19.45	19.50	-4	507	-0.79%
2022/07/13	1	18.00	0	0.00	17.90	1	536	0.19%
2022/06/23	2	18.50	0	0.00	18.65	2	627	0.32%
2022/06/10	20	21.08	0	0.00	21.15	20	713	2.80%
2022/05/24	30	20.93	0	0.00	20.45	30	1,078	2.78%
2022/05/06	1	20.55	0	0.00	20.65	1	2,072	0.05%
2022/04/28	0	0.00	0	20.80	20.70	0	2,244	0.00%
2022/04/27	20	20.75	0	0.00	20.55	20	2,357	0.85%
2022/04/18	0	21.50	0	0.00	21.35	0	2,508	0.00%
2022/04/12	15	21.85	0	0.00	22.10	15	2,650	0.57%
2022/04/11	25	22.10	4	22.38	22.10	21	2,771	0.76%
2022/04/07	50	22.54	0	0.00	22.45	50	2,991	1.67%
2022/03/31	0	0.00	4	23.38	23.45	-4	3,918	-0.10%
2022/03/30	0	0.00	12	23.48	23.45	-12	4,312	-0.28%
2022/03/29	10	23.00	2	23.25	23.10	8	4,314	0.19%
2022/03/25	100	23.57	0	0.00	23.35	100	4,288	2.33%
2022/03/18	0	0.00	10	24.10	24.10	-10	4,205	-0.24%
2022/03/17	0	0.00	16	23.96	23.85	-16	4,199	-0.38%
2022/03/15	10	23.50	0	0.00	23.30	10	4,187	0.24%
2022/03/14	0	0.00	6	23.75	23.85	-6	4,175	-0.14%
2022/03/09	6	22.85	0	0.00	23.10	6	4,150	0.14%
2022/03/08	6	22.78	0	0.00	22.40	6	4,150	0.14%
2022/03/07	15	23.81	0	0.00	23.55	15	4,100	0.37%
2022/03/03	4	24.70	0	0.00	24.65	4	4,066	0.10%
2022/03/02	2	24.40	0	0.00	24.60	2	4,067	0.05%
2022/02/25	0	0.00	15	24.65	24.55	-15	4,101	-0.37%
2022/02/24	15	24.43	2	24.10	23.95	13	4,073	0.32%
2022/02/23	4	25.08	5	25.50	25.05	-1	4,025	-0.02%
2022/02/22	5	24.65	2	25.80	25.20	3	3,999	0.08%
2022/02/21	5	25.99	4.1	25.86	26.05	1	3,908	0.02%
2022/02/17	9	24.97	0	0.00	24.70	9	3,651	0.25%
2022/02/16	2	25.40	0	0.00	25.70	2	3,577	0.06%
2022/02/15	1	25.65	1	25.20	25.10	0	3,531	0.00%
2022/02/14	0.1	24.80	0	0.00	25.20	0.1	3,499	0.00%
2022/02/11	0	0.00	1	25.15	24.95	-1	3,441	-0.03%
2022/02/10	9	24.97	14	24.67	24.60	-5	3,391	-0.15%
2022/02/09	16	24.53	6	24.09	24.25	10	3,294	0.30%
2022/02/07	1	23.35	1	23.55	23.70	0	3,251	0.00%
2022/01/21	2	24.65	3	24.48	24.20	-1	3,138	-0.03%
2022/01/20	4	24.63	3	24.77	24.80	1	3,099	0.03%
2022/01/19	1	24.00	1	24.00	23.95	0	2,988	0.00%
2022/01/05	0	0.00	1	23.75	23.65	-1	2,730	-0.04%
2022/01/04	10	24.15	8	24.28	23.55	2	2,665	0.08%
2022/01/03	0	0.00	1	25.70	24.80	-1	2,530	-0.04%
2021/12/30	5	25.28	1	24.95	25.40	4	2,449	0.16%
2021/12/29	0	0.00	5	25.75	25.30	-5	2,300	-0.22%
2021/12/28	9	25.47	9	25.99	25.30	0	2,227	0.00%
2021/12/27	28	25.69	18	25.88	26.45	10	2,045	0.49%
2021/12/24	1	24.00	11	25.10	25.50	-10	1,420	-0.70%
2021/12/23	5	23.00	5	22.85	23.20	0	1,033	0.00%
2021/12/17	5	22.75	0	0.00	22.70	5	1,410	0.35%
2021/12/15	5	22.65	0	0.00	22.65	5	1,426	0.35%
2021/12/13	0	0.00	3	23.40	23.10	-3	1,431	-0.21%
2021/12/09	1	22.90	1	23.10	22.90	0	1,437	0.00%
2021/12/08	0	0.00	1	22.90	22.75	-1	1,444	-0.07%
2021/12/01	1	23.10	11	23.37	23.35	-10	1,486	-0.67%
2021/11/30	1	23.10	1	23.25	23.20	0	1,493	0.00%
2021/11/29	10	22.00	0	0.00	22.65	10	1,507	0.66%
2021/11/25	3	23.88	0	0.00	23.15	3	1,501	0.20%
2021/11/24	2	23.65	0	0.00	23.70	2	1,457	0.14%
2021/11/23	1	23.25	0	0.00	23.20	1	1,435	0.07%
2021/11/22	0	0.00	4	23.35	23.40	-4	1,461	-0.27%
2021/11/19	2	23.15	0	0.00	22.85	2	1,511	0.13%
2021/11/17	0	0.00	1	23.10	23.05	-1	1,512	-0.07%
2021/11/16	0	0.00	4	22.70	22.75	-4	1,497	-0.27%
2021/11/15	1	22.95	1	22.95	22.95	0	1,484	0.00%
2021/11/12	1	22.05	0	0.00	22.30	1	1,456	0.07%
2021/11/11	5	21.95	2	21.55	21.60	3	1,416	0.21%
2021/11/09	0	0.00	1	20.60	20.45	-1	1,429	-0.07%
2021/11/08	0	0.00	0	20.55	20.70	0	1,438	0.00%
2021/09/29	0	0.00	5	21.95	21.50	-5	2,497	-0.20%
2021/09/27	8	21.60	0	0.00	21.65	8	2,621	0.31%
2021/09/10	4	21.00	0	0.00	21.10	4	2,289	0.17%
2021/09/03	4	22.80	0	0.00	22.80	4	2,281	0.18%
2021/08/26	1	23.85	0	0.00	23.80	1	2,231	0.04%
2021/08/24	0	0.00	2	23.13	23.05	-2	2,174	-0.09%
2021/08/12	0	0.00	1	23.05	23.30	-1	2,278	-0.04%
2021/08/11	1	23.00	0	0.00	22.95	1	2,315	0.04%
2021/08/09	4	22.80	0	0.00	22.85	4	2,382	0.17%
2021/07/27	1	23.60	1	23.40	22.80	0	2,700	0.00%
2021/07/21	1	24.60	0	0.00	23.85	1	2,670	0.04%
2021/07/19	12	24.11	1	24.35	24.45	11	2,483	0.44%
2021/07/15	1	23.00	0	0.00	23.05	1	2,473	0.04%
2021/07/12	0	0.00	2	23.50	24.50	-2	2,405	-0.08%
2021/06/17	1	20.10	0	0.00	20.20	1	2,866	0.03%
2021/05/27	0	0.00	10.8	21.70	21.70	-10.8	3,098	-0.35%
2021/05/24	2	20.65	2	20.35	20.40	0	3,019	0.00%
2021/05/10	0	0.00	7	23.35	23.70	-7	2,603	-0.27%
2021/05/04	0	0.00	1	22.80	22.20	-1	2,487	-0.04%
2021/04/26	1	23.50	0	0.00	23.05	1	2,315	0.04%
2021/04/19	0	0.00	2	22.43	22.35	-2	2,158	-0.09%
2021/04/16	2	22.50	2	22.60	22.70	0	2,131	0.00%
2021/04/15	2	22.85	0	0.00	22.85	2	2,096	0.10%
2021/04/08	10	21.85	10	22.08	21.80	0	1,929	0.00%
2021/04/07	0	0.00	1	21.00	21.25	-1	1,865	-0.05%
2021/03/30	1	20.90	1	21.05	20.85	0	1,667	0.00%
2021/03/17	5	20.50	5	20.41	20.20	0	1,379	0.00%
2021/01/20	0	0.00	1	16.65	16.35	-1	1,700	-0.06%
2020/12/18	0	0.00	4	19.20	19.15	-4	1,579	-0.25%
2020/12/01	1	19.00	0	0.00	19.60	1	1,766	0.06%
2020/11/20	0	0.00	1	17.20	17.30	-1	1,620	-0.06%
2020/11/19	1	17.05	0	0.00	16.90	1	1,676	0.06%
2020/11/18	0	0.00	3	16.47	16.40	-3	1,628	-0.18%
2020/10/22	2	16.25	0	0.00	16.10	2	1,775	0.11%
2020/09/28	1	15.60	0	0.00	15.60	1	1,803	0.06%
2020/09/18	0	0.00	1	16.75	16.50	-1	1,778	-0.06%
2020/09/17	1	16.65	1	17.20	16.65	0	1,718	0.00%
2020/09/16	1	17.10	1	15.85	17.25	0	1,566	0.00%
2020/09/15	1	15.75	0	0.00	15.70	1	1,383	0.07%
2020/09/08	2	16.00	0	0.00	16.00	2	1,365	0.15%
2020/09/02	2	16.25	0	0.00	16.20	2	1,137	0.18%
2020/08/17	0	0.00	2	16.10	16.15	-2	881	-0.23%
2020/08/05	0	0.00	3	15.30	15.45	-3	986	-0.30%
2020/08/04	2	15.30	0	0.00	15.25	2	995	0.20%
2020/08/03	1	15.20	0	0.00	15.10	1	997	0.10%
2020/07/22	0	0.00	2	15.00	14.90	-2	1,036	-0.19%
2020/07/14	2	15.25	0	0.00	15.20	2	1,049	0.19%
2020/07/10	0	0.00	1	15.00	14.90	-1	995	-0.10%
2020/07/06	2	15.20	0	0.00	15.10	2	972	0.21%
2020/04/17	0	0.00	2	13.95	13.80	-2	1,150	-0.17%
2020/03/25	2	13.00	0	0.00	12.75	2	1,138	0.18%
2020/03/23	0	0.00	1	12.15	12.20	-1	1,125	-0.09%
2020/03/04	0	0.00	1	16.05	16.05	-1	982	-0.10%
2020/02/04	4	16.60	4	16.45	16.35	0	1,319	0.00%
2020/01/17	1	18.60	0	0.00	18.40	1	1,310	0.08%
2020/01/16	0	0.00	1	18.70	18.55	-1	1,315	-0.08%
2020/01/15	4	19.26	4	19.06	18.85	0	1,303	0.00%
2020/01/14	151	19.66	0	0.00	18.90	151	1,311	11.52%	大買/鉅額交易
2020/01/09	0	0.00	2	18.10	18.15	-2	1,313	-0.15%
2020/01/08	0	0.00	2	18.00	17.50	-2	1,464	-0.14%
2020/01/07	0	0.00	15	18.34	18.10	-15	1,459	-1.03%
2020/01/06	2	18.60	15	18.37	18.35	-13	1,483	-0.88%
2019/12/27	0	0.00	1	18.90	18.90	-1	1,523	-0.07%
2019/12/25	1	18.95	0	0.00	18.95	1	1,589	0.06%
2019/12/24	0	0.00	2	18.90	18.85	-2	1,608	-0.12%
2019/12/17	1	19.20	2	19.05	19.05	-1	1,752	-0.06%
2019/12/16	1	19.20	6	19.15	19.05	-5	1,822	-0.27%
2019/12/13	0	0.00	20	18.74	18.70	-20	1,917	-1.04%
2019/12/12	0	0.00	20	19.48	19.45	-20	1,915	-1.04%
2019/12/09	0	0.00	10	20.35	20.35	-10	1,975	-0.51%
2019/12/06	10	20.50	10	20.55	20.55	0	2,056	0.00%
2019/12/05	0	0.00	10	20.20	20.15	-10	2,084	-0.48%
2019/12/02	20	20.00	38	19.93	19.90	-18	2,210	-0.81%
2019/11/27	20	20.70	20	20.71	20.45	0	2,432	0.00%
2019/11/20	0	0.00	4	20.40	20.20	-4	3,366	-0.12%
2019/11/18	0	0.00	30	20.58	20.55	-30	3,504	-0.86%
2019/11/14	6	20.90	0	0.00	20.80	6	3,699	0.16%
2019/11/13	4	20.90	4	20.85	20.75	0	3,921	0.00%
2019/11/12	1	20.80	28	20.67	20.80	-27	4,091	-0.66%
2019/11/11	0	0.00	1	20.90	20.90	-1	4,305	-0.02%
2019/11/08	9	21.98	4	21.88	21.95	5	4,932	0.10%
2019/11/07	12	21.34	2	21.80	22.10	10	5,076	0.20%
2019/11/05	10	21.01	15	21.10	21.15	-5	5,107	-0.10%
2019/11/04	8	21.34	0	0.00	20.80	8	5,134	0.16%
2019/11/01	0	0.00	10	21.65	21.65	-10	5,100	-0.20%
2019/10/29	0	0.00	4	22.65	22.60	-4	5,121	-0.08%
2019/10/28	0	0.00	1	22.75	22.85	-1	5,143	-0.02%
2019/10/24	5	22.85	0	0.00	22.90	5	5,293	0.09%
2019/10/22	2	22.90	0	0.00	23.30	2	5,309	0.04%
2019/10/21	2	23.10	0	0.00	23.00	2	5,328	0.04%
2019/10/17	5	24.14	8	23.66	23.85	-3	5,465	-0.05%
2019/10/16	3	24.15	3	23.93	24.20	0	5,614	0.00%
2019/10/15	0	0.00	25	22.56	22.50	-25	5,471	-0.46%
2019/10/14	2	22.90	0	0.00	22.75	2	5,484	0.04%
2019/10/07	1	23.50	1	23.50	23.40	0	5,606	0.00%
2019/10/04	1	23.75	1	23.50	23.35	0	5,675	0.00%
2019/10/03	1	23.40	1	23.45	23.60	0	5,871	0.00%
2019/10/02	1	23.00	1	23.50	23.65	0	5,907	0.00%
2019/09/27	1	23.20	0	0.00	23.00	1	5,985	0.02%
2019/09/26	10	23.65	6	23.40	23.35	4	6,094	0.07%
2019/09/25	1	23.40	0	0.00	23.60	1	6,183	0.02%
2019/09/24	10	24.10	1	23.70	23.45	9	6,344	0.14%
2019/09/23	0	0.00	1	23.45	23.35	-1	6,608	-0.02%
2019/09/20	12	23.85	0.3	23.65	23.70	11.7	6,666	0.18%
2019/09/19	0	0.00	12	24.55	24.10	-12	6,768	-0.18%
2019/09/18	14.3	24.00	0	0.00	24.70	14.3	6,947	0.21%
2019/09/17	0	0.00	3	23.53	23.70	-3	6,883	-0.04%
2019/09/16	0	0.00	3	23.57	23.35	-3	7,152	-0.04%
2019/09/12	2	23.50	2	23.50	23.50	0	7,303	0.00%
2019/09/11	5	23.80	5	23.40	23.10	0	7,284	0.00%
2019/09/10	16	24.58	10	24.00	23.75	6	7,215	0.08%
2019/09/09	0	0.00	3	24.73	24.35	-3	7,133	-0.04%
2019/09/06	5	24.70	22	24.43	24.20	-17	7,090	-0.24%
2019/09/05	10	24.80	6.3	24.79	24.70	3.7	7,027	0.05%
2019/09/02	6	25.00	0	0.00	24.50	6	6,899	0.09%
2019/08/30	8	24.96	10	24.93	24.90	-2	6,789	-0.03%
2019/08/29	6.3	24.90	6	25.02	25.05	0.3	6,691	0.00%
2019/08/28	10	24.48	10	24.35	24.35	0	6,464	0.00%
2019/08/27	10	23.60	11	24.33	24.50	-1	6,338	-0.02%
2019/08/26	11	23.99	10	23.70	23.60	1	6,035	0.02%
2019/08/23	10	23.25	11.3	22.85	22.70	-1.3	5,753	-0.02%
2019/08/22	0	0.00	4	22.95	22.95	-4	5,670	-0.07%
2019/08/21	0	0.00	5	22.95	23.00	-5	5,603	-0.09%
2019/08/20	18	22.84	4	22.93	22.70	14	5,494	0.25%
2019/08/19	0.3	23.10	3	22.83	23.10	-2.7	5,362	-0.05%
2019/08/16	9	22.96	10	22.75	23.00	-1	5,280	-0.02%
2019/08/15	5	23.09	4	22.93	23.25	1	5,046	0.02%
2019/08/14	5	22.95	9	23.14	23.10	-4	4,868	-0.08%
2019/08/13	8	22.50	8	23.11	22.30	0	4,631	0.00%
2019/08/12	0	0.00	8	21.13	21.70	-8	3,970	-0.20%
2019/08/08	0	0.00	4	19.55	19.75	-4	3,792	-0.11%
2019/08/07	4	19.90	0	0.00	19.50	4	3,737	0.11%
2019/08/06	2	19.45	1	20.15	20.05	1	3,688	0.03%
2019/08/05	0	0.00	1.3	20.32	20.35	-1.3	3,632	-0.04%
2019/08/02	0.3	20.75	1	20.20	20.75	-0.7	3,604	-0.02%
2019/08/01	1	20.60	9	20.60	20.50	-8	3,553	-0.23%
2019/07/31	0	0.00	1	20.80	20.80	-1	3,489	-0.03%
2019/07/30	4	20.15	0	0.00	20.05	4	3,453	0.12%
2019/07/29	0	0.00	1	21.05	20.50	-1	3,420	-0.03%
2019/07/26	6	20.73	0	0.00	20.85	6	3,360	0.18%
2019/07/25	2	20.00	0	0.00	20.05	2	3,245	0.06%
2019/07/24	0	0.00	13	20.35	20.25	-13	3,225	-0.40%
2019/07/22	2	20.30	12	20.40	20.30	-10	3,171	-0.32%
2019/07/19	0	0.00	13	20.85	20.80	-13	3,126	-0.42%
2019/07/18	1	20.90	44	20.83	20.95	-43	3,005	-1.43%
2019/07/12	2	19.85	0	0.00	19.85	2	2,694	0.07%
2019/07/11	0	0.00	1	19.80	19.60	-1	2,659	-0.04%
2019/07/03	0	0.00	4	21.08	20.55	-4	2,034	-0.20%
2019/07/02	13	21.21	10	20.95	21.10	3	1,896	0.16%
2019/07/01	4	20.25	3	20.72	20.95	1	1,783	0.06%
2019/06/28	21	20.49	24	20.66	20.60	-3	1,604	-0.19%
2019/06/27	5	19.00	0	0.00	19.30	5	1,296	0.39%
2019/06/26	32	19.13	6	19.00	19.05	26	1,200	2.16%
2019/06/25	12	18.85	13	19.12	19.10	-1	1,048	-0.10%
2019/06/24	15	17.80	23	17.74	17.75	-8	785	-1.02%
2019/06/21	44	18.36	4	17.90	18.05	40	713	5.61%
2019/06/20	1	17.20	12	17.20	17.20	-11	405	-2.71%
2019/06/19	0	0.00	3	15.65	15.65	-3	241	-1.24%
2019/04/24	0	0.00	2	14.45	14.55	-2	159	-1.25%
2019/04/09	2	13.30	0	0.00	13.30	2	132	1.50%
2018/12/21	4	13.65	0	0.00	13.85	4	246	1.62%
2018/12/10	2	13.65	0	0.00	13.50	2	232	0.86%
2018/12/07	5	13.30	0	0.00	13.50	5	236	2.11%
2018/05/03	0	0.00	3	15.27	15.20	-3	747	-0.40%
2018/04/17	0	0.00	6	15.90	15.85	-6	1,022	-0.59%
2018/04/09	6	17.00	0	0.00	16.30	6	1,207	0.50%
2018/03/12	2	15.95	0	0.00	15.80	2	1,425	0.14%
2018/03/06	0	0.00	3	15.70	15.65	-3	1,823	-0.16%
2018/01/31	1	16.40	0	0.00	16.45	1	3,338	0.03%
2018/01/30	0	0.00	85	16.73	16.40	-85	3,406	-2.50%
2018/01/29	0	0.00	35	17.05	16.75	-35	3,428	-1.02%
2018/01/26	0	0.00	37	17.05	17.05	-37	3,459	-1.07%
2018/01/25	2	17.30	9	17.27	16.95	-7	3,560	-0.20%
2018/01/24	0	0.00	5	17.29	17.55	-5	3,853	-0.13%
2018/01/04	165	17.06	0	0.00	17.05	165	3,929	4.20%	大買/鉅額交易
2018/01/03	0	0.00	1	16.70	16.55	-1	3,901	-0.03%