立隆電 (2472)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
79.8
漲跌
▼0.4
漲幅
-0.50%
成交量
986張
產業
上市電子零組件類股
306人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	79.90	1	79.80	79.80	-1	1,688	-0.06%
2024/06/13	0	81.10	1	80.10	81.20	-1	1,732	-0.06%
2024/06/06	1	76.40	1	76.10	76.10	0	1,634	0.00%
2024/06/04	1	76.40	0	0.00	76.30	1	1,686	0.06%
2024/05/30	2	76.35	1	76.90	76.60	1	1,681	0.06%
2024/05/29	1	79.00	0	0.00	79.00	1	1,664	0.06%
2024/05/28	0	0.00	1	79.70	79.10	-1	1,663	-0.06%
2024/05/27	1	79.80	0	0.00	79.40	1	1,670	0.06%
2024/05/24	0	0.00	1	78.10	78.30	-1	1,656	-0.06%
2024/05/23	0	0.00	1	76.20	76.30	-1	1,637	-0.06%
2024/05/22	1	77.50	0	0.00	77.30	1	1,625	0.06%
2024/05/21	0	0.00	11	77.17	77.10	-11	1,628	-0.68%
2024/05/17	1	77.80	0	0.00	78.00	1	1,633	0.06%
2024/05/15	0	0.00	2	77.85	77.90	-2	1,633	-0.12%
2024/05/08	3	79.60	3	79.53	80.20	0	1,589	0.00%
2024/05/07	11	78.95	2	78.60	79.50	9	1,557	0.58%
2024/05/06	1	79.70	1	79.10	79.70	0	1,486	0.00%
2024/05/03	0	0.00	2	77.30	76.60	-2	1,406	-0.14%
2024/04/30	0	0.00	3	76.00	75.50	-3	1,334	-0.22%
2024/04/29	2	75.55	1	75.30	75.30	1	1,322	0.08%
2024/04/25	1	74.50	1	74.20	74.20	0	1,289	0.00%
2024/04/24	1	72.70	1	73.30	73.30	0	1,279	0.00%
2024/04/22	1	71.50	1	71.60	70.40	0	1,291	0.00%
2024/04/17	1	72.50	0	0.00	73.70	1	1,299	0.08%
2024/04/16	0	0.00	2	72.80	70.80	-2	1,279	-0.16%
2024/04/15	1	74.20	0	0.00	74.10	1	1,267	0.08%
2024/04/12	5	76.48	0	0.00	76.60	5	1,250	0.40%
2024/04/10	1	75.60	0	0.00	74.50	1	1,193	0.08%
2024/04/02	0	0.00	1	74.30	75.00	-1	1,114	-0.09%
2024/04/01	2	74.35	4	74.50	75.10	-2	1,069	-0.19%
2024/03/27	0	0.00	0	70.80	71.00	0	983	0.00%
2024/03/26	0	0.00	0.2	70.88	70.60	-0.2	997	-0.02%
2024/03/25	1	72.70	1	72.90	72.20	0	1,004	0.00%
2024/03/20	1	72.60	0	0.00	72.70	1	1,090	0.09%
2024/03/18	0.2	68.69	17	68.70	70.30	-16.8	1,165	-1.44%
2024/03/13	10	67.50	0	0.00	66.90	10	1,240	0.81%
2024/03/11	6	66.70	10	66.19	66.20	-4	1,271	-0.31%
2024/03/08	12	68.67	0	0.00	66.30	12	1,292	0.93%
2024/03/07	0	0.00	1	71.10	71.10	-1	1,267	-0.08%
2024/02/23	1	72.60	0	0.00	71.60	1	1,612	0.06%
2024/02/21	0	0.00	3	72.50	72.50	-3	1,591	-0.19%
2024/02/16	1	72.80	0	72.80	72.70	1	1,562	0.06%
2024/02/15	2	71.35	11	71.65	72.10	-9	1,538	-0.58%
2024/02/05	10	67.51	0	0.00	68.80	10	1,491	0.67%
2024/01/31	3	68.60	0	0.00	68.70	3	1,471	0.20%
2024/01/24	0	0.00	6	70.35	70.00	-6	1,454	-0.41%
2024/01/23	0	0.00	6	70.20	70.00	-6	1,449	-0.41%
2024/01/19	0	0.00	3	70.73	70.60	-3	1,427	-0.21%
2024/01/18	0	0.00	1	71.10	71.00	-1	1,417	-0.07%
2024/01/16	1	70.80	0	0.00	70.80	1	1,387	0.07%
2024/01/09	1	68.80	0	0.00	68.80	1	1,331	0.08%
2024/01/03	0	0.00	3	70.70	70.10	-3	1,280	-0.23%
2023/12/26	1	71.10	0	0.00	71.00	1	1,207	0.08%
2023/12/20	0	0.00	1	73.00	71.70	-1	1,169	-0.09%
2023/12/19	1	72.50	2	71.90	72.20	-1	1,152	-0.09%
2023/12/18	1	73.30	0	0.00	73.00	1	1,124	0.09%
2023/12/15	1	74.50	1	73.70	74.90	0	1,083	0.00%
2023/12/14	8	74.73	4	74.70	74.50	4	1,037	0.39%
2023/12/13	4	73.18	4	72.80	73.00	0	953	0.00%
2023/12/12	1	71.30	0	0.00	71.40	1	893	0.11%
2023/12/11	3	71.93	0	0.00	71.60	3	864	0.35%
2023/12/08	0	0.00	1	70.40	70.40	-1	818	-0.12%
2023/12/07	0	0.00	1	70.10	69.70	-1	804	-0.12%
2023/12/06	0	0.00	2	69.90	69.90	-2	786	-0.25%
2023/12/05	0	0.00	4	70.30	70.00	-4	768	-0.52%
2023/12/01	5	69.92	3	69.43	70.10	2	723	0.28%
2023/11/30	2	70.80	2	69.55	69.40	0	691	0.00%
2023/11/29	9	69.44	9	69.22	70.00	0	646	0.00%
2023/11/28	4	65.45	3	63.73	65.50	1	478	0.21%
2023/11/27	1	62.30	1	62.00	61.90	0	398	0.00%
2023/11/24	2	61.60	0	0.00	61.60	2	382	0.52%
2023/11/22	2	59.60	12	60.00	60.00	-10	363	-2.75%
2023/11/15	1	58.60	0	0.00	58.60	1	354	0.28%
2023/11/07	1	57.40	1	57.80	58.30	0	421	0.00%
2023/11/02	0	0.00	2	57.30	57.10	-2	431	-0.46%
2023/10/20	2	55.30	0	0.00	55.10	2	466	0.43%
2023/10/13	0	0.00	1	58.20	58.20	-1	472	-0.21%
2023/10/11	4	58.00	0	0.00	57.30	4	476	0.84%
2023/10/03	8	58.80	0	0.00	58.90	8	481	1.66%
2023/09/22	0	0.00	1	59.50	59.80	-1	496	-0.20%
2023/09/15	1	61.80	0	0.00	61.20	1	491	0.20%
2023/09/14	0	0.00	0	61.00	61.10	0	474	-0.01%
2023/09/13	1	61.10	0	0.00	61.00	1	472	0.21%
2023/09/05	1	60.80	1	60.10	60.80	0	442	0.00%
2023/09/01	1	58.10	16	58.98	58.30	-15	401	-3.74%
2023/08/25	6	54.62	0	0.00	54.90	6	386	1.55%
2023/08/17	0	0.00	1	54.70	55.20	-1	396	-0.25%
2023/08/16	1	58.20	0	0.00	58.30	1	388	0.26%
2023/08/07	4	60.70	0	0.00	60.90	4	327	1.22%
2023/07/25	0	0.00	5	59.80	59.90	-5	357	-1.40%
2023/07/14	0	0.00	5	61.20	61.10	-5	429	-1.16%
2023/07/13	0	0.00	5	61.00	60.70	-5	485	-1.03%
2023/07/12	5	60.50	0	0.00	60.50	5	496	1.01%
2023/07/10	5	60.70	0	0.00	60.80	5	515	0.97%
2023/07/06	5	62.10	0	0.00	62.00	5	535	0.93%
2023/07/05	0	0.00	5	62.80	62.80	-5	552	-0.90%
2023/06/29	0	0.00	5	62.30	62.00	-5	574	-0.87%
2023/06/28	5	61.60	0	0.00	61.60	5	585	0.85%
2023/06/27	5	62.30	0	0.00	61.60	5	602	0.83%
2023/06/26	0	0.00	3	63.00	62.60	-3	610	-0.49%
2023/06/15	0	0.00	2	63.30	63.20	-2	694	-0.29%
2023/06/14	2	62.80	5	63.40	62.80	-3	705	-0.43%
2023/06/13	0	0.00	4	63.00	63.20	-4	716	-0.56%
2023/06/09	4	62.20	0	0.00	62.20	4	750	0.53%
2023/06/06	5	62.50	0	0.00	62.40	5	956	0.52%
2023/06/05	0	0.00	5	63.30	63.40	-5	1,014	-0.49%
2023/06/02	12	62.80	0	0.00	62.80	12	1,031	1.16%
2023/05/25	5	62.70	0	0.00	62.30	5	1,070	0.47%
2023/05/24	0	0.00	5	63.40	63.20	-5	1,094	-0.46%
2023/05/19	5	62.70	0	0.00	62.70	5	1,258	0.40%
2023/05/16	0	0.00	3	62.50	62.30	-3	1,363	-0.22%
2023/05/11	3	61.60	0	0.00	61.50	3	1,365	0.22%
2023/05/10	14	62.61	0	0.00	62.80	14	1,367	1.02%
2023/05/09	0	0.00	14	63.04	62.90	-14	1,368	-1.02%
2023/04/24	0	0.00	3	66.80	66.80	-3	1,316	-0.23%
2023/04/18	4	67.70	1	68.90	67.10	3	1,281	0.23%
2023/03/24	1	67.30	3	67.23	67.10	-2	1,075	-0.19%
2023/03/23	2	69.10	0	0.00	69.10	2	1,041	0.19%
2023/03/16	0	0.00	1	66.00	66.50	-1	982	-0.10%
2023/03/10	0	0.00	1	71.10	69.10	-1	904	-0.11%
2023/03/09	2	72.25	0	0.00	72.20	2	844	0.24%
2023/03/08	2	69.90	1	69.70	69.40	1	735	0.14%
2023/03/03	0	0.00	1	64.80	64.70	-1	635	-0.16%
2023/03/02	0	0.00	1	64.10	64.00	-1	623	-0.16%
2023/03/01	0	0.00	0.5	63.60	63.90	-0.5	620	-0.07%
2023/02/23	0	0.00	7	64.20	65.10	-7	603	-1.16%
2023/02/22	1	64.40	0	0.00	64.80	1	587	0.17%
2023/02/21	0	0.00	1	65.70	65.80	-1	559	-0.18%
2023/02/20	8	64.10	0.3	64.00	63.80	7.7	480	1.60%
2023/02/17	1	64.00	0	0.00	63.70	1	459	0.22%
2023/02/16	0	0.00	0.4	63.18	61.80	-0.4	406	-0.10%
2023/02/15	1	61.00	1	60.80	62.30	0	384	0.00%
2023/02/14	0	0.00	1.4	60.97	60.80	-1.4	350	-0.41%
2023/02/09	0	0.00	0.4	58.30	59.60	-0.4	326	-0.11%
2023/02/08	0	0.00	3	59.00	58.70	-3	318	-0.94%
2023/01/17	0	0.00	1	56.00	55.90	-1	271	-0.37%
2023/01/16	1	55.40	0	0.00	55.50	1	272	0.37%
2023/01/13	0	0.00	1	55.60	55.40	-1	272	-0.37%
2023/01/06	0	0.00	5	57.80	57.80	-5	272	-1.84%
2022/12/22	5	55.60	0	0.00	55.20	5	262	1.90%
2022/12/07	1	56.00	0	55.90	55.80	1	264	0.36%
2022/12/06	0	0.00	10	57.40	56.60	-10	266	-3.76%
2022/11/23	10	55.80	0	0.00	55.70	10	279	3.58%
2022/11/17	0	0.00	3	55.70	55.80	-3	281	-1.07%
2022/11/16	0	0.00	1	55.50	55.00	-1	280	-0.36%
2022/11/15	3	54.60	0	0.00	55.50	3	276	1.08%
2022/11/14	3	55.20	0	0.00	54.80	3	274	1.09%
2022/11/10	0	0.00	1	51.70	53.40	-1	244	-0.41%
2022/11/09	1	51.00	0	0.00	52.00	1	242	0.41%
2022/10/14	0	0.00	1	46.10	46.85	-1	275	-0.36%
2022/10/13	1	43.50	0	0.00	43.30	1	271	0.37%
2022/09/28	1	49.50	2	48.55	47.65	-1	282	-0.35%
2022/09/27	0	0.00	0	50.20	50.30	0	283	-0.01%
2022/09/16	1	54.40	0	0.00	54.20	1	313	0.32%
2022/09/12	2	56.30	0	0.00	56.60	2	327	0.61%
2022/09/05	1	55.60	0	0.00	55.30	1	323	0.31%
2022/08/31	36	58.63	18	58.35	58.50	18	322	5.57%
2022/08/30	56	57.80	74	56.99	57.70	-18	318	-5.66%
2022/08/16	0	57.00	0	0.00	56.80	0	337	0.01%
2022/08/09	0	0.00	0	53.30	53.20	0	344	-0.01%
2022/07/22	0	0.00	1	56.40	56.20	-1	350	-0.29%
2022/07/19	0	0.00	1	56.10	56.20	-1	362	-0.28%
2022/07/18	1	56.40	0	0.00	56.10	1	362	0.28%
2022/07/04	1	50.20	0	0.00	50.30	1	372	0.27%
2022/06/30	0	0.00	0.1	55.60	54.00	-0.1	359	-0.01%
2022/06/29	1	55.80	0	0.00	55.90	1	353	0.28%
2022/06/22	0	0.00	5	58.64	56.70	-5	379	-1.32%
2022/06/02	0.4	64.80	0	0.00	64.60	0.4	441	0.09%
2022/05/31	1	64.60	0	0.00	64.60	1	455	0.22%
2022/05/17	0	0.00	1	61.70	62.10	-1	511	-0.20%
2022/05/16	0.1	60.60	0	0.00	60.50	0.1	507	0.02%
2022/05/13	1	60.30	0	0.00	59.70	1	509	0.20%
2022/05/11	0	0.00	1	59.40	59.50	-1	524	-0.19%
2022/05/04	0	0.00	1	59.20	58.70	-1	574	-0.17%
2022/05/03	1	58.60	1	59.10	58.60	0	581	0.00%
2022/04/27	0	58.00	0	0.00	57.60	0	600	0.00%
2022/04/20	1	63.20	0	0.00	62.80	1	667	0.15%
2022/04/14	2	64.05	1	64.30	63.90	1	874	0.11%
2022/04/13	0	0.00	1	64.30	64.60	-1	871	-0.11%
2022/04/08	1	63.50	0	0.00	63.70	1	883	0.11%
2022/03/23	0.5	65.40	0	0.00	65.40	0.5	902	0.06%
2022/03/08	0	0.00	1	64.40	62.50	-1	982	-0.10%
2022/02/25	1	68.30	1	68.90	68.40	0	1,064	0.00%
2022/02/24	0	0.00	3	69.20	68.20	-3	1,059	-0.28%
2022/02/21	0	0.00	1	69.30	69.20	-1	1,069	-0.09%
2022/02/15	1	69.50	3	69.40	68.40	-2	1,090	-0.18%
2022/02/10	0	0.00	5	69.40	69.50	-5	1,069	-0.47%
2022/01/25	0	0.00	3	64.30	63.70	-3	1,040	-0.29%
2022/01/24	0	0.00	2	64.75	65.20	-2	1,042	-0.19%
2022/01/20	1	67.80	0	0.00	67.80	1	1,035	0.10%
2022/01/14	1	66.40	1	66.20	66.60	0	1,023	0.00%
2022/01/13	1.3	69.28	0	0.00	68.50	1.3	1,014	0.12%
2022/01/11	5	70.20	4	69.50	68.70	1	966	0.10%
2022/01/10	3	70.33	0	0.00	70.50	3	894	0.34%
2021/12/29	36	66.65	23	66.49	66.20	13	797	1.63%
2021/12/28	3	66.10	16	65.56	66.10	-13	800	-1.62%
2021/12/27	64	66.48	43	66.29	66.00	21	806	2.60%
2021/12/24	57	66.22	78	65.68	66.40	-21	817	-2.57%
2021/12/16	1	63.80	0	0.00	63.70	1	842	0.12%
2021/12/15	0	0.00	1	63.70	63.40	-1	850	-0.12%
2021/12/09	0	0.00	1	65.80	65.80	-1	891	-0.11%
2021/12/08	0	0.00	2	66.15	65.80	-2	891	-0.22%
2021/12/07	1	66.70	0	0.00	66.50	1	893	0.11%
2021/12/03	2	68.45	1	68.20	68.20	1	904	0.11%
2021/12/02	1	70.40	1	68.80	68.60	0	914	0.00%
2021/11/30	5	67.60	0	0.00	67.40	5	874	0.57%
2021/11/24	3	65.20	0	0.00	65.70	3	870	0.34%
2021/11/23	0	0.00	1	66.30	65.40	-1	878	-0.11%
2021/11/19	1	66.40	0	0.00	65.90	1	903	0.11%
2021/11/17	1	66.90	0	0.00	67.80	1	886	0.11%
2021/11/11	0	0.00	1.1	64.22	63.90	-1.1	950	-0.12%
2021/11/10	0.1	64.00	1	63.90	63.70	-0.9	973	-0.09%
2021/11/09	0.1	63.50	0	0.00	63.90	0.1	997	0.01%
2021/11/05	1	63.00	0	0.00	63.30	1	1,037	0.10%
2021/11/03	0	0.00	1	64.30	63.50	-1	1,123	-0.09%
2021/11/02	1	64.00	0	0.00	62.40	1	1,192	0.08%
2021/11/01	1	64.80	0	0.00	64.90	1	1,265	0.08%
2021/10/29	0.1	64.20	0	0.00	63.90	0.1	1,268	0.01%
2021/10/27	2	64.30	2	64.00	63.80	0	1,305	0.00%
2021/10/20	1	61.50	0	0.00	61.00	1	1,436	0.07%
2021/10/18	1	60.10	1	60.00	60.00	0	1,590	0.00%
2021/10/14	0	0.00	1	58.20	59.50	-1	1,746	-0.06%
2021/10/13	0.2	59.10	0	0.00	57.60	0.2	1,798	0.01%
2021/10/12	1	59.60	1	59.50	59.50	0	1,838	0.00%
2021/10/08	0	0.00	1	60.80	60.90	-1	1,873	-0.05%
2021/10/07	1	59.00	1	59.40	60.10	0	1,932	0.00%
2021/10/06	1	58.60	0	0.00	58.10	1	2,044	0.05%
2021/10/05	0.4	58.50	1	57.10	59.10	-0.6	2,208	-0.03%
2021/10/04	1	59.00	0	0.00	58.00	1	2,454	0.04%
2021/09/28	1	65.20	3	65.20	65.20	-2	2,803	-0.07%
2021/09/27	1	66.70	0	0.00	66.50	1	2,805	0.04%
2021/09/24	1	67.30	1	67.30	67.20	0	2,867	0.00%
2021/09/23	3	67.50	0	0.00	67.30	3	2,964	0.10%
2021/09/22	1	65.80	0	0.00	66.60	1	3,060	0.03%
2021/09/17	0	0.00	1	67.20	67.00	-1	3,070	-0.03%
2021/09/16	1	66.90	0	0.00	66.80	1	3,075	0.03%
2021/09/08	0	0.00	1	67.50	67.00	-1	3,067	-0.03%
2021/09/07	1.1	69.10	1	68.90	69.00	0.1	3,061	0.00%
2021/09/06	0	69.60	0	0.00	68.30	0	3,067	0.00%
2021/09/03	3	70.60	2	70.50	70.50	1	3,080	0.03%
2021/09/02	1.1	70.82	0	0.00	70.20	1.1	3,074	0.04%
2021/09/01	3.1	70.16	3	70.60	71.30	0.1	3,054	0.00%
2021/08/31	1	71.50	1	71.00	71.80	0	3,011	0.00%
2021/08/30	2	71.00	0	0.00	70.90	2	2,995	0.07%
2021/08/27	6	72.40	3	71.73	71.60	3	2,986	0.10%
2021/08/25	2	71.40	1	71.70	71.10	1	2,970	0.03%
2021/08/23	0	0.00	3	69.17	69.40	-3	2,972	-0.10%
2021/08/20	0	0.00	5	67.70	67.60	-5	2,974	-0.17%
2021/08/19	2	67.90	0	0.00	67.40	2	2,963	0.07%
2021/08/18	1	68.90	0	0.00	70.20	1	2,952	0.03%
2021/08/16	0	0.00	4	71.00	69.00	-4	2,920	-0.14%
2021/08/12	4	73.65	0	0.00	74.40	4	2,900	0.14%
2021/08/11	0	0.00	1	74.30	73.30	-1	2,898	-0.03%
2021/08/10	0	0.00	4	74.75	75.30	-4	2,900	-0.14%
2021/08/09	0	0.00	2	78.50	76.10	-2	2,903	-0.07%
2021/08/06	3	78.60	3	77.93	77.80	0	2,882	0.00%
2021/08/05	1	77.30	9	76.70	76.70	-8	2,830	-0.28%
2021/08/04	4	74.35	1	74.40	74.30	3	2,791	0.11%
2021/07/29	0	0.00	5	73.70	73.40	-5	2,857	-0.18%
2021/07/28	5	73.96	1	70.60	72.90	4	2,860	0.14%
2021/07/27	0	0.00	1	76.50	75.50	-1	2,861	-0.03%
2021/07/23	1	77.50	3.1	77.56	76.30	-2.1	2,817	-0.07%
2021/07/22	2	78.30	1	78.90	78.00	1	2,771	0.04%
2021/07/21	1.1	77.54	0	0.00	77.90	1.1	2,678	0.04%
2021/07/20	35	77.50	1	76.70	76.20	34	2,585	1.32%
2021/07/19	1	78.20	1	78.20	77.90	0	2,545	0.00%
2021/07/16	1	77.80	0	0.00	77.40	1	2,523	0.04%
2021/07/13	5	78.90	0	0.00	76.80	5	2,419	0.21%
2021/07/12	2	78.70	2	78.25	78.90	0	2,316	0.00%
2021/07/09	1	77.70	15	74.14	77.10	-14	2,156	-0.65%
2021/07/08	3	74.20	2	74.65	73.90	1	1,965	0.05%
2021/07/07	5	73.60	0	0.00	73.70	5	1,924	0.26%
2021/07/06	7.5	72.97	10	73.89	74.00	-2.5	1,864	-0.13%
2021/07/05	2	71.15	3	70.00	70.50	-1	1,758	-0.06%
2021/07/02	3	67.73	0.1	68.50	67.80	2.9	1,755	0.17%
2021/07/01	14	68.53	0	0.00	67.70	14	1,762	0.79%
2021/06/30	2	69.40	1	70.80	71.50	1	1,726	0.06%
2021/06/29	4.1	67.68	4	67.15	68.00	0.1	1,642	0.01%
2021/06/21	0	0.00	1	64.90	64.30	-1	1,669	-0.06%
2021/06/17	0	0.00	2	65.85	67.00	-2	1,680	-0.12%
2021/06/15	1	66.70	2	66.10	66.60	-1	1,697	-0.06%
2021/06/11	3	65.37	1	65.40	65.50	2	1,690	0.12%
2021/06/07	0	0.00	2	62.95	63.30	-2	1,917	-0.10%
2021/06/04	4	63.90	0	0.00	63.70	4	1,964	0.20%
2021/06/03	0	0.00	3	64.90	64.50	-3	1,995	-0.15%
2021/06/02	1	64.50	0	0.00	64.60	1	2,033	0.05%
2021/06/01	0	0.00	0.1	65.90	65.90	-0.1	2,047	0.00%
2021/05/28	3	64.60	2	64.50	64.40	1	2,139	0.05%
2021/05/26	0	0.00	1	62.50	62.70	-1	2,309	-0.04%
2021/05/25	1	61.70	0	0.00	62.70	1	2,475	0.04%
2021/05/24	0	0.00	4	61.30	61.30	-4	2,598	-0.15%
2021/05/18	9	58.20	0	0.00	59.50	9	3,264	0.28%
2021/05/17	1	57.30	1	56.00	54.20	0	3,330	0.00%
2021/05/14	0	0.00	1	60.70	59.10	-1	3,337	-0.03%
2021/05/13	1.1	57.55	7	58.60	59.20	-5.9	3,358	-0.18%
2021/05/12	4	59.18	5	61.34	59.10	-1	3,372	-0.03%
2021/05/07	1	65.90	1	63.40	67.90	0	3,420	0.00%
2021/05/06	4	62.68	1	62.90	61.80	3	3,532	0.08%
2021/05/05	1	62.50	0	0.00	62.00	1	3,569	0.03%
2021/04/28	2	71.10	0	0.00	71.00	2	3,724	0.05%
2021/04/27	0	0.00	0.1	71.27	71.00	-0.1	3,817	0.00%
2021/04/26	3	70.90	0	0.00	70.80	3	3,951	0.08%
2021/04/22	0	0.00	1	70.40	69.50	-1	4,105	-0.02%
2021/04/21	1	72.60	0	0.00	72.40	1	4,146	0.02%
2021/04/19	0	0.00	1	72.60	72.60	-1	4,385	-0.02%
2021/04/16	0	0.00	1	72.80	72.30	-1	4,751	-0.02%
2021/04/14	1	73.00	0	0.00	71.20	1	5,233	0.02%
2021/04/13	0	0.00	1	74.90	74.30	-1	5,258	-0.02%
2021/04/09	4	76.73	1	76.90	75.80	3	5,298	0.06%
2021/04/08	1.1	79.20	2	79.20	79.10	-0.9	5,254	-0.02%
2021/04/06	0	0.00	1	77.20	77.30	-1	5,362	-0.02%
2021/04/01	0	0.00	1	75.70	75.70	-1	5,359	-0.02%
2021/03/30	1	76.60	2	76.25	76.40	-1	5,404	-0.02%
2021/03/26	0	0.00	1	76.30	76.10	-1	5,428	-0.02%
2021/03/24	0	0.00	1	77.50	76.90	-1	5,416	-0.02%
2021/03/22	1	78.80	0	0.00	78.80	1	5,516	0.02%
2021/03/15	0	0.00	1	80.00	80.10	-1	5,856	-0.02%
2021/03/12	1	79.60	1	79.70	79.70	0	6,003	0.00%
2021/03/11	1	81.00	4	81.20	80.10	-3	5,992	-0.05%
2021/03/10	1	78.40	1	78.20	77.90	0	5,868	0.00%
2021/03/08	3	76.40	0	0.00	75.70	3	5,919	0.05%
2021/03/05	2	78.45	6	78.52	77.90	-4	5,889	-0.07%
2021/03/04	1	79.00	0	0.00	78.20	1	5,886	0.02%
2021/03/03	2	76.70	3	76.73	79.00	-1	5,865	-0.02%
2021/03/02	2	82.15	18	79.02	79.40	-16	5,804	-0.28%
2021/02/26	0	0.00	5	81.00	81.90	-5	5,740	-0.09%
2021/02/25	26	84.47	11	83.68	82.30	15	5,756	0.26%
2021/02/24	8	81.80	27	81.21	81.00	-19	5,626	-0.34%
2021/02/23	21	81.24	7	82.09	81.70	14	5,541	0.25%
2021/02/22	13	78.71	6	78.62	78.90	7	5,137	0.14%
2021/02/19	1	71.20	0	0.00	71.80	1	4,961	0.02%
2021/02/18	10	71.18	6	71.22	71.30	4	4,984	0.08%
2021/02/17	2	70.85	13	71.71	71.70	-11	4,982	-0.22%
2021/02/05	4	68.38	2	68.75	68.20	2	4,996	0.04%
2021/02/04	1	66.70	0	0.00	67.60	1	5,007	0.02%
2021/02/03	2	67.30	3	67.23	66.30	-1	4,996	-0.02%
2021/02/01	1	67.20	3	66.67	66.10	-2	4,965	-0.04%
2021/01/29	4	70.40	2	70.00	68.00	2	4,922	0.04%
2021/01/28	14	71.24	19	71.62	70.70	-5	4,844	-0.10%
2021/01/27	4	70.68	1	70.50	70.80	3	4,691	0.06%
2021/01/26	9	70.73	8	69.31	69.20	1	4,689	0.02%
2021/01/25	3	70.57	4	70.30	70.50	-1	4,650	-0.02%
2021/01/22	3	69.83	2	69.70	69.50	1	4,580	0.02%
2021/01/21	2	68.70	7	68.20	68.10	-5	4,525	-0.11%
2021/01/20	16	68.44	0	0.00	67.50	16	4,473	0.36%
2021/01/19	6	70.40	12	70.38	70.90	-6	4,374	-0.14%
2021/01/18	10	69.59	6	68.42	69.40	4	4,233	0.09%
2021/01/15	5	70.32	7	70.04	69.70	-2	4,166	-0.05%
2021/01/14	2	71.60	0	0.00	71.30	2	4,064	0.05%
2021/01/13	11	70.95	0	0.00	70.40	11	4,012	0.27%
2021/01/12	5	70.30	1	71.10	69.00	4	3,911	0.10%
2021/01/11	13	72.64	16	72.98	73.20	-3	3,758	-0.08%
2021/01/08	17	71.05	12	70.60	72.60	5	3,424	0.14%
2021/01/07	2	64.35	1	65.20	66.00	1	3,037	0.03%
2021/01/06	0	0.00	1	64.70	63.60	-1	2,941	-0.03%
2021/01/05	4	63.80	1	63.50	63.70	3	2,860	0.10%
2020/12/30	1	64.30	0.2	64.10	64.10	0.8	2,753	0.03%
2020/12/29	6	62.95	3	64.60	64.60	3	2,693	0.11%
2020/12/28	0	0.00	6	62.00	62.50	-6	2,556	-0.23%
2020/12/25	0	0.00	6	61.45	61.80	-6	2,534	-0.24%
2020/12/24	13	62.12	2	61.70	61.80	11	2,527	0.44%
2020/12/23	4	60.50	5	60.72	60.40	-1	2,477	-0.04%
2020/12/22	1	61.40	5	61.20	59.70	-4	2,487	-0.16%
2020/12/21	1	60.70	7	60.90	60.80	-6	2,467	-0.24%
2020/12/18	6	61.63	5	61.66	61.10	1	2,452	0.04%
2020/12/17	9	62.36	2	62.70	62.80	7	2,427	0.29%
2020/12/16	11	63.44	18	62.91	63.90	-7	2,363	-0.30%
2020/12/15	1	62.10	5	61.06	59.80	-4	2,290	-0.17%
2020/12/14	5	63.00	5.1	62.89	62.30	-0.1	2,258	0.00%
2020/12/11	1	65.50	18	63.01	63.40	-17	2,234	-0.76%
2020/12/10	7	64.67	15	65.11	64.10	-8	2,180	-0.37%
2020/12/09	21.1	64.27	10	65.22	65.30	11.1	2,115	0.52%
2020/12/08	14	60.50	16	60.46	63.30	-2	1,938	-0.10%
2020/12/07	1	58.70	1	59.40	57.60	0	1,803	0.00%
2020/12/04	3	58.87	4.2	59.15	58.70	-1.2	1,828	-0.07%
2020/12/03	1	59.00	1	59.30	59.00	0	1,867	0.00%
2020/12/02	9	59.39	5	59.78	59.20	4	1,845	0.22%
2020/12/01	10	58.01	1	58.20	58.10	9	1,829	0.49%
2020/11/30	2	58.05	1	58.20	57.70	1	1,902	0.05%
2020/11/27	2	57.70	1	58.30	57.80	1	1,900	0.05%
2020/11/26	1	58.70	0	0.00	58.50	1	1,910	0.05%
2020/11/25	1	58.10	2	57.20	57.60	-1	1,944	-0.05%
2020/11/24	9	60.00	5	60.14	58.80	4	1,922	0.21%
2020/11/23	3	59.80	2	59.25	59.70	1	1,861	0.05%
2020/11/20	8	58.51	5.1	58.65	58.20	2.9	1,857	0.16%
2020/11/19	1	58.40	0	0.00	57.60	1	1,831	0.05%
2020/11/18	1	57.30	0	0.00	57.30	1	1,859	0.05%
2020/11/17	0	0.00	1	58.20	57.80	-1	1,908	-0.05%
2020/11/13	1	57.70	0	0.00	56.90	1	1,982	0.05%
2020/11/12	2	55.55	2	55.40	56.00	0	1,937	0.00%
2020/11/11	0	0.00	2	54.00	54.80	-2	2,026	-0.10%
2020/11/10	3	53.37	2	53.70	53.40	1	2,109	0.05%
2020/11/09	2	53.40	2	53.90	53.40	0	2,128	0.00%
2020/11/06	1	54.00	0	0.00	53.40	1	2,180	0.05%
2020/11/04	2	53.50	2	54.05	54.10	0	2,192	0.00%
2020/11/03	0	0.00	2	53.15	53.70	-2	2,226	-0.09%
2020/10/30	2	53.20	2	53.65	52.50	0	2,238	0.00%
2020/10/29	1	51.90	1	52.30	53.10	0	2,229	0.00%
2020/10/28	1	53.00	0	0.00	52.90	1	2,235	0.04%
2020/10/27	1	53.00	0	0.00	53.10	1	2,239	0.04%
2020/10/26	0	0.00	1	53.30	53.30	-1	2,241	-0.04%
2020/10/23	0	0.00	1	53.30	53.10	-1	2,246	-0.04%
2020/10/22	0	0.00	1	54.10	53.40	-1	2,264	-0.04%
2020/10/21	1	54.10	0	0.00	54.00	1	2,272	0.04%
2020/10/19	0	0.00	1	53.50	53.30	-1	2,365	-0.04%
2020/10/16	2	53.35	1	53.70	53.20	1	2,380	0.04%
2020/10/15	1	53.50	0	0.00	53.50	1	2,353	0.04%
2020/10/08	0	0.00	0.4	52.70	53.00	-0.4	2,374	-0.02%
2020/10/07	1	52.60	0	0.00	52.50	1	2,389	0.04%
2020/10/06	0	0.00	1	52.80	52.50	-1	2,449	-0.04%
2020/09/29	0	0.00	2.3	52.31	51.60	-2.3	2,534	-0.09%
2020/09/24	0	0.00	9	52.09	51.50	-9	2,705	-0.33%
2020/09/23	1	53.00	0	0.00	52.70	1	2,696	0.04%
2020/09/21	0	0.00	3	54.10	53.70	-3	2,691	-0.11%
2020/09/17	0	0.00	10	53.80	53.80	-10	2,691	-0.37%
2020/09/15	0	0.00	2	53.90	53.40	-2	2,676	-0.07%
2020/09/14	2	53.95	0	0.00	54.00	2	2,683	0.07%
2020/09/11	2	53.10	0.1	53.10	52.90	1.9	2,667	0.07%
2020/09/10	1	55.00	3	55.47	55.00	-2	2,618	-0.08%
2020/09/09	1	55.20	0	0.00	55.50	1	2,610	0.04%
2020/09/08	4.1	57.09	2	57.10	56.50	2.1	2,558	0.08%
2020/09/07	1	56.00	2	55.40	55.80	-1	2,525	-0.04%
2020/09/04	0	0.00	2	56.45	56.10	-2	2,512	-0.08%
2020/09/03	4	57.68	1	56.50	57.90	3	2,484	0.12%
2020/09/02	0	0.00	2	55.55	55.40	-2	2,427	-0.08%
2020/08/31	1	55.50	2	55.20	55.20	-1	2,506	-0.04%
2020/08/28	2	54.60	5	54.90	54.50	-3	2,467	-0.12%
2020/08/26	1	56.50	0	0.00	56.40	1	2,435	0.04%
2020/08/25	1	56.40	18	55.50	56.00	-17	2,408	-0.71%
2020/08/24	4	56.18	1.1	56.01	56.00	2.9	2,377	0.12%
2020/08/21	2.1	57.92	1	56.60	57.40	1.1	2,334	0.05%
2020/08/20	9	54.04	5	56.40	53.30	4	2,291	0.17%
2020/08/19	17	57.53	0	0.00	58.20	17	2,222	0.77%
2020/08/18	22	56.55	16	56.97	56.50	6	2,169	0.28%
2020/08/17	4	55.78	5	55.74	57.30	-1	2,121	-0.05%
2020/08/14	8	53.11	9	53.49	53.80	-1	1,998	-0.05%
2020/08/13	0	0.00	1	50.60	49.60	-1	1,888	-0.05%
2020/08/07	0	0.00	2	50.20	48.70	-2	1,880	-0.11%
2020/08/05	0	0.00	2	49.00	49.00	-2	1,897	-0.11%
2020/07/31	0	0.00	2	46.50	46.50	-2	1,863	-0.11%
2020/07/29	1	45.35	1	45.75	45.20	0	1,951	0.00%
2020/07/28	0	0.00	1	44.95	44.85	-1	1,967	-0.05%
2020/07/27	1	46.15	6	45.90	46.55	-5	1,994	-0.25%
2020/07/24	1	47.10	0	0.00	46.40	1	1,995	0.05%
2020/07/23	7	48.38	1	48.00	48.90	6	1,990	0.30%
2020/07/22	1	47.00	0	0.00	47.05	1	1,934	0.05%
2020/07/15	1	46.40	0	0.00	45.60	1	1,957	0.05%
2020/07/13	3	46.42	3	45.05	46.70	0	2,042	0.00%
2020/07/10	1	45.30	6	45.21	44.60	-5	2,045	-0.24%
2020/07/09	1	46.50	4	46.44	46.20	-3	2,084	-0.14%
2020/07/08	1	46.00	1	46.30	46.50	0	2,064	0.00%
2020/07/07	1	45.75	4	45.40	45.40	-3	2,062	-0.15%
2020/07/06	12	47.53	0	0.00	47.60	12	2,058	0.58%
2020/07/03	2	44.90	1	44.90	44.80	1	1,955	0.05%
2020/06/29	1	42.90	0	0.00	42.90	1	1,885	0.05%
2020/06/24	2	43.80	1	44.10	44.05	1	1,878	0.05%
2020/06/09	1	44.00	11	44.00	44.20	-10	1,706	-0.59%
2020/06/08	13	45.22	8	44.87	44.60	5	1,685	0.30%
2020/06/01	0	0.00	5	42.40	42.60	-5	1,518	-0.33%
2020/05/28	0	0.00	1	42.65	41.65	-1	1,505	-0.07%
2020/05/27	4	42.45	0	0.00	42.25	4	1,497	0.27%
2020/05/21	0	0.00	10	41.65	42.10	-10	1,391	-0.72%
2020/05/20	10	42.15	0	0.00	41.75	10	1,370	0.73%
2020/05/14	2	41.90	0	0.00	41.55	2	1,265	0.16%
2020/05/13	0	0.00	2	43.13	43.30	-2	1,223	-0.16%
2020/05/08	2	40.15	0	0.00	40.15	2	1,118	0.18%
2020/05/05	1	41.10	1	42.50	42.10	0	1,067	0.00%
2020/04/29	5	39.45	0	0.00	39.75	5	939	0.53%
2020/04/28	5	40.10	0	0.00	38.90	5	930	0.54%
2020/04/27	0	0.00	2	39.08	38.80	-2	897	-0.22%
2020/04/24	2	39.45	0	0.00	38.40	2	881	0.23%
2020/04/23	7	38.96	3	39.00	39.40	4	865	0.46%
2020/04/22	1	38.10	0	0.00	38.60	1	819	0.12%
2020/04/20	0	0.00	1	38.40	38.20	-1	793	-0.13%
2020/04/17	3	38.35	0	0.00	39.00	3	778	0.39%
2020/04/16	2	37.20	0	0.00	37.10	2	666	0.30%
2020/04/13	2	34.30	0	0.00	34.50	2	556	0.36%
2020/04/10	2	34.60	0	0.00	34.55	2	563	0.35%
2020/04/09	0	0.00	7	34.06	34.95	-7	583	-1.20%
2020/04/08	0	0.00	2	30.30	31.80	-2	527	-0.38%
2020/04/07	0	0.00	4	29.25	29.30	-4	518	-0.77%
2020/04/01	0	0.00	5	27.40	27.40	-5	540	-0.92%
2020/03/31	2	27.50	0	0.00	27.40	2	553	0.36%
2020/03/30	0	0.00	5	26.47	27.30	-5	575	-0.87%
2020/03/25	3	27.05	0	0.00	27.55	3	635	0.47%
2020/03/24	2	25.05	0	0.00	25.45	2	640	0.31%
2020/03/02	2	36.35	0	0.00	35.90	2	813	0.25%
2020/02/26	0	0.00	3	37.95	37.30	-3	808	-0.37%
2020/02/21	3	38.63	0	0.00	38.60	3	801	0.37%
2020/02/17	2	38.75	0	0.00	38.55	2	800	0.25%
2020/02/10	0	0.00	4	38.00	38.05	-4	806	-0.50%
2020/02/03	2	36.00	0	0.00	37.25	2	796	0.25%
2020/01/30	0	0.00	7	38.74	38.10	-7	781	-0.90%
2020/01/09	4	42.00	1	42.00	41.75	3	844	0.36%
2020/01/08	0	0.00	4	41.70	41.55	-4	846	-0.47%
2019/12/30	0	0.00	1	44.25	44.20	-1	734	-0.14%
2019/12/19	4	43.40	0	0.00	43.40	4	668	0.60%
2019/12/17	3	43.60	0	0.00	42.90	3	677	0.44%
2019/12/16	0	0.00	1	43.35	43.45	-1	674	-0.15%
2019/12/13	1	43.10	0	0.00	42.85	1	671	0.15%
2019/12/05	8	43.06	5	42.60	42.60	3	651	0.46%
2019/12/04	5	42.35	7	42.87	42.80	-2	654	-0.31%
2019/12/03	5	42.80	5	43.25	42.50	0	666	0.00%
2019/12/02	0	0.00	10	42.40	42.20	-10	646	-1.55%
2019/11/29	12	42.60	3	42.45	42.65	9	664	1.35%
2019/11/28	1	42.20	0	0.00	42.20	1	665	0.15%
2019/11/27	1	40.20	0	0.00	40.40	1	701	0.14%
2019/11/13	0	0.00	1	40.30	40.25	-1	879	-0.11%
2019/11/12	0	0.00	3	40.00	40.00	-3	877	-0.34%
2019/11/07	1	41.60	0	0.00	41.25	1	900	0.11%
2019/11/06	0	0.00	1	41.60	41.85	-1	899	-0.11%
2019/10/29	3	41.95	0	0.00	42.00	3	913	0.33%
2019/10/24	0	0.00	4	43.34	43.20	-4	929	-0.43%
2019/10/23	1	43.05	0	0.00	43.00	1	932	0.11%
2019/10/22	3	41.80	0	0.00	43.45	3	940	0.32%
2019/10/21	0	0.00	3	42.45	42.25	-3	905	-0.33%
2019/10/16	3	42.20	0	0.00	41.40	3	880	0.34%
2019/10/14	3	42.25	0	0.00	42.05	3	879	0.34%
2019/10/07	0	0.00	1	43.10	42.85	-1	910	-0.11%
2019/09/26	0	0.00	10	44.25	43.40	-10	925	-1.08%
2019/09/25	0	0.00	2	43.30	43.25	-2	915	-0.22%
2019/09/24	0	0.00	20	44.08	43.90	-20	931	-2.15%
2019/09/16	0	0.00	1	43.25	43.05	-1	909	-0.11%
2019/09/11	2	43.70	0	0.00	44.55	2	982	0.20%
2019/09/05	9	45.10	0	0.00	44.20	9	1,007	0.89%
2019/09/03	0	0.00	1	44.25	44.80	-1	962	-0.10%
2019/09/02	10	42.75	0	0.00	44.45	10	925	1.08%
2019/08/30	1	43.45	0	0.00	42.70	1	884	0.11%
2019/08/29	2	42.90	0	0.00	43.20	2	815	0.25%
2019/08/28	11	42.72	0	0.00	42.60	11	786	1.40%
2019/08/19	0	0.00	1	40.55	40.85	-1	644	-0.16%
2019/08/12	0	0.00	3	39.75	39.85	-3	597	-0.50%
2019/08/08	1	40.00	0	0.00	39.85	1	592	0.17%
2019/08/07	1	40.10	2	39.80	39.40	-1	591	-0.17%
2019/08/06	1	39.60	3	40.00	39.60	-2	590	-0.34%
2019/08/01	0	0.00	2	41.90	42.10	-2	588	-0.34%
2019/07/31	0	0.00	2	42.10	42.10	-2	585	-0.34%
2019/07/30	2	42.90	0	0.00	42.20	2	577	0.35%
2019/07/29	2	42.55	0	0.00	42.55	2	564	0.35%
2019/07/25	0	0.00	2	41.85	42.35	-2	553	-0.36%
2019/07/24	2	41.70	0	0.00	41.65	2	542	0.37%
2019/07/18	2	41.70	1	41.60	41.25	1	520	0.19%
2019/07/16	1	42.50	0	0.00	42.50	1	517	0.19%
2019/07/15	3	42.37	10	42.10	42.40	-7	510	-1.37%
2019/07/11	0	0.00	1	41.40	41.90	-1	492	-0.20%
2019/07/09	0	0.00	1	40.70	40.60	-1	486	-0.21%
2019/07/08	0	0.00	6	42.07	41.80	-6	482	-1.24%
2019/07/04	8	42.28	0	0.00	41.80	8	480	1.66%
2019/06/20	1	41.75	0	0.00	41.55	1	391	0.26%
2019/05/10	5	38.05	0	0.00	36.95	5	375	1.33%
2019/05/02	5	40.10	0	0.00	40.15	5	373	1.34%
2019/04/16	0	0.00	5	42.30	42.20	-5	393	-1.27%
2019/02/26	0	0.00	2	43.65	43.65	-2	679	-0.29%
2019/02/12	1	41.45	0	0.00	41.45	1	695	0.14%
2019/01/28	5	40.05	0	0.00	40.00	5	703	0.71%
2019/01/25	2	40.20	0	0.00	39.95	2	738	0.27%
2019/01/22	0	0.00	1	40.10	39.85	-1	781	-0.13%
2019/01/17	1	39.25	0	0.00	39.00	1	787	0.13%
2018/12/10	0	0.00	5	41.00	41.10	-5	989	-0.51%
2018/12/07	0	0.00	4	44.00	44.10	-4	979	-0.41%
2018/12/05	0	0.00	1	47.20	46.90	-1	953	-0.10%
2018/12/04	1	47.80	0	0.00	48.20	1	933	0.11%
2018/12/03	10	47.77	0	0.00	47.05	10	901	1.11%
2018/11/16	0	0.00	1	44.15	44.00	-1	885	-0.11%
2018/11/12	1	43.60	0	0.00	43.10	1	896	0.11%
2018/11/07	0	0.00	1	44.55	44.50	-1	984	-0.10%
2018/11/06	1	43.70	0	0.00	42.55	1	1,020	0.10%
2018/10/17	0	0.00	5	45.15	43.55	-5	1,178	-0.42%
2018/10/16	5	44.67	0	0.00	44.55	5	1,194	0.42%
2018/10/12	0	0.00	1	42.55	41.95	-1	1,227	-0.08%
2018/10/11	0	0.00	1	40.05	40.05	-1	1,255	-0.08%
2018/10/08	1	44.70	0	0.00	44.95	1	1,286	0.08%
2018/10/03	1	51.30	1	52.00	49.55	0	1,302	0.00%
2018/10/02	0	0.00	1	52.00	52.10	-1	1,296	-0.08%
2018/09/26	1	49.20	0	0.00	48.90	1	1,420	0.07%
2018/09/13	0	0.00	1	49.40	49.40	-1	1,869	-0.05%
2018/09/12	1	48.90	0	0.00	49.00	1	1,940	0.05%
2018/09/06	0	0.00	1	52.90	52.50	-1	2,542	-0.04%
2018/09/03	1	54.00	1	54.60	53.10	0	3,131	0.00%
2018/08/30	1	57.80	0	0.00	57.20	1	3,411	0.03%
2018/08/15	1	59.50	1	60.20	59.60	0	4,760	0.00%
2018/08/08	1	64.20	0	0.00	63.70	1	4,856	0.02%
2018/08/03	0	0.00	1	65.60	65.30	-1	5,000	-0.02%
2018/08/01	0	0.00	1	66.60	66.40	-1	5,074	-0.02%
2018/07/25	1	67.70	0	0.00	67.70	1	5,198	0.02%
2018/07/20	0	0.00	1	67.10	64.90	-1	5,259	-0.02%
2018/07/19	0	0.00	2	67.10	67.80	-2	5,272	-0.04%
2018/07/18	0	0.00	1	69.70	66.60	-1	5,324	-0.02%
2018/07/10	0	0.00	1	73.60	74.00	-1	5,633	-0.02%
2018/07/09	3	74.73	0	0.00	74.10	3	5,687	0.05%
2018/07/05	1	77.00	0	0.00	77.00	1	5,712	0.02%
2018/07/03	0	0.00	2	79.30	77.00	-2	5,666	-0.04%
2018/07/02	1	79.60	0	0.00	78.60	1	5,603	0.02%
2018/06/28	1	77.30	0	0.00	76.60	1	5,498	0.02%
2018/06/27	0	0.00	1	80.50	78.50	-1	5,465	-0.02%
2018/06/26	0	0.00	1	76.10	77.40	-1	5,388	-0.02%
2018/06/25	1	75.80	1	76.80	75.50	0	5,347	0.00%
2018/06/21	0	0.00	2	79.95	77.80	-2	5,228	-0.04%
2018/06/20	1	76.70	2	80.75	77.00	-1	5,161	-0.02%
2018/06/19	41	83.24	34	84.74	81.00	7	5,042	0.14%
2018/06/15	6	81.58	7	82.37	82.10	-1	4,870	-0.02%
2018/06/13	5	80.96	2	82.60	78.90	3	4,561	0.07%
2018/06/12	5	83.30	17	83.70	83.00	-12	4,438	-0.27%
2018/06/11	12	85.99	4	87.48	84.60	8	4,279	0.19%
2018/06/08	3	75.87	1	80.70	80.70	2	3,964	0.05%
2018/06/07	1	71.80	1	72.80	73.40	0	3,757	0.00%
2018/06/06	10.3	72.35	4	72.43	71.00	6.3	3,677	0.17%
2018/06/05	2	70.55	2	71.10	69.80	0	3,506	0.00%
2018/06/04	2	73.15	2	75.10	71.80	0	3,511	0.00%
2018/06/01	3	70.87	1	71.50	71.70	2	3,410	0.06%
2018/05/31	22	79.52	17	76.10	72.00	5	3,333	0.15%
2018/05/30	2	79.60	3	80.90	79.30	-1	3,118	-0.03%
2018/05/29	22	80.46	21	77.21	77.90	1	2,966	0.03%
2018/05/28	3	74.53	4	75.50	76.30	-1	2,756	-0.04%
2018/05/25	6	67.43	7	68.93	69.40	-1	2,645	-0.04%
2018/05/24	0	0.00	1	63.40	63.10	-1	2,424	-0.04%
2018/05/23	2	62.35	0	0.00	62.20	2	2,408	0.08%
2018/05/22	3	64.23	2	63.35	63.60	1	2,384	0.04%
2018/05/17	1	63.50	1	61.90	60.50	0	2,286	0.00%
2018/05/16	0	0.00	2	62.85	63.20	-2	2,241	-0.09%
2018/05/14	0	0.00	4	62.03	61.10	-4	2,191	-0.18%
2018/05/11	1	59.50	1	60.50	59.40	0	2,126	0.00%
2018/05/10	2	63.15	2	62.20	62.40	0	2,060	0.00%
2018/05/09	1	61.20	0	0.00	59.80	1	1,995	0.05%
2018/05/08	0	0.00	13	59.69	59.50	-13	1,963	-0.66%
2018/05/07	15	61.32	0	0.00	61.80	15	1,929	0.78%
2018/05/04	26	60.13	20	59.30	59.00	6	1,869	0.32%
2018/05/02	1	59.10	0	0.00	58.30	1	1,792	0.06%
2018/04/30	2	58.15	0	0.00	58.80	2	1,757	0.11%
2018/04/27	1	58.60	0	0.00	59.30	1	1,752	0.06%
2018/04/26	0	0.00	1	60.60	58.00	-1	1,771	-0.06%
2018/04/25	3	60.47	3	60.70	60.30	0	1,745	0.00%
2018/04/24	3	61.10	1	61.70	61.70	2	1,709	0.12%
2018/04/23	1	65.60	0	0.00	65.00	1	1,640	0.06%
2018/04/20	0	0.00	3	62.30	65.50	-3	1,526	-0.20%
2018/04/19	2	62.20	0	0.00	61.80	2	1,445	0.14%
2018/04/18	1	60.10	2	61.40	61.60	-1	1,361	-0.07%
2018/04/17	1	59.00	2	59.30	59.10	-1	1,307	-0.08%
2018/04/16	2	61.10	1	61.50	60.60	1	1,303	0.08%
2018/04/13	1	61.40	0	0.00	59.50	1	1,269	0.08%
2018/04/12	3	59.70	3	59.23	59.70	0	1,218	0.00%
2018/04/10	1	56.80	1	56.20	55.70	0	1,164	0.00%
2018/03/31	1	55.20	0	0.00	55.50	1	1,234	0.08%
2018/03/14	2	56.30	0	0.00	56.10	2	1,773	0.11%
2018/03/12	3	56.10	0	0.00	55.70	3	1,835	0.16%
2018/03/06	0	0.00	2	54.50	54.90	-2	1,844	-0.11%
2018/02/26	0	0.00	1	54.00	54.90	-1	2,236	-0.04%
2018/02/23	2	53.40	0	0.00	54.40	2	2,243	0.09%
2018/02/05	1	59.30	0	0.00	59.70	1	2,288	0.04%
2018/01/31	1	60.50	0	0.00	60.60	1	2,319	0.04%
2018/01/29	0	0.00	5	61.20	61.20	-5	2,348	-0.21%
2018/01/18	0	0.00	1	61.00	60.60	-1	2,455	-0.04%
2018/01/16	5	60.70	0	0.00	61.00	5	2,585	0.19%
2018/01/12	0	0.00	1	61.20	61.70	-1	2,600	-0.04%
2018/01/09	2	61.45	0	0.00	61.30	2	2,574	0.08%
2018/01/05	0	0.00	2	63.60	64.00	-2	2,559	-0.08%
2018/01/04	2	66.60	0	0.00	65.50	2	2,546	0.08%
2018/01/03	0	0.00	8	63.66	64.60	-8	2,497	-0.32%