吉祥全 (2491)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.75
漲跌
▲0.45
漲幅
+3.15%
成交量
97張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	0	0.00	0.1	14.90	15.00	-0.1	119	-0.09%
2024/03/05	0	0.00	1	15.75	15.50	-1	104	-0.96%
2024/03/04	0	0.00	4	16.03	16.05	-4	100	-3.98%
2024/03/01	0	0.00	5	16.29	16.25	-5	96	-5.16%
2024/02/29	0	0.00	3	15.85	15.85	-3	77	-3.86%
2024/02/26	0	0.00	2	14.45	14.70	-2	64	-3.11%
2024/02/23	3	14.30	0	0.00	14.20	3	62	4.77%
2024/02/22	7	14.75	0	0.00	14.65	7	61	11.33%
2024/02/21	0	0.00	2	14.90	14.90	-2	61	-3.25%
2024/02/20	2	14.85	3	15.00	14.85	-1	59	-1.68%
2024/02/19	1	14.60	3	14.55	14.45	-2	57	-3.48%
2024/02/05	4	14.13	0	0.00	14.20	4	54	7.40%
2024/01/30	0	0.00	4	13.75	14.10	-4	50	-7.93%
2024/01/29	0	0.00	5	14.20	14.00	-5	50	-9.90%
2024/01/16	2	13.58	0	0.00	13.55	2	43	4.61%
2024/01/04	0	0.00	3	13.83	13.80	-3	43	-6.86%
2024/01/02	1	14.00	0	0.00	13.90	1	45	2.22%
2023/12/28	5	14.01	0	0.00	14.00	5	45	11.04%
2023/12/25	5	13.79	0	0.00	13.80	5	44	11.18%
2023/11/17	0	0.00	3	13.75	13.65	-3	51	-5.80%
2023/11/15	3	13.45	0	0.00	13.45	3	52	5.69%
2023/10/23	0	0.00	12	14.00	14.00	-12	65	-18.22%
2023/10/20	0	0.00	3	14.33	14.10	-3	68	-4.41%
2023/10/19	9	14.12	0	0.00	14.10	9	73	12.31%
2023/10/18	3	14.25	2	14.30	14.25	1	87	1.14%
2023/10/16	3	14.35	3	14.70	14.55	0	96	0.00%
2023/10/13	3	14.55	3	14.78	14.75	0	97	0.00%
2023/10/12	5	14.40	0	0.00	14.65	5	98	5.06%
2023/10/05	0	0.00	10	14.55	14.60	-10	100	-9.98%
2023/10/04	6	14.28	0	0.00	14.25	6	101	5.91%
2023/10/03	3	14.30	0	0.00	14.20	3	102	2.93%
2023/10/02	1	14.40	8	14.79	14.40	-7	102	-6.81%
2023/09/28	1	14.40	3	14.78	14.40	-2	103	-1.92%
2023/09/27	5	14.15	5	14.50	14.50	0	104	0.00%
2023/09/26	6	14.55	2	14.75	14.55	4	104	3.82%
2023/09/25	5	14.49	3	14.80	14.55	2	106	1.88%
2023/09/22	4	14.55	2	15.20	14.70	2	107	1.86%
2023/09/21	0	0.00	1	14.70	14.70	-1	109	-0.91%
2023/09/20	3	14.70	2	15.50	14.80	1	108	0.92%
2023/09/19	2	13.50	0	0.00	15.25	2	107	1.86%
2023/09/12	0	0.00	3	13.77	13.60	-3	107	-2.79%
2023/09/11	3	13.30	0	0.00	13.40	3	110	2.71%
2023/08/18	0	0.00	17	14.05	14.00	-17	259	-6.55%
2023/08/17	6	14.23	0	0.00	14.15	6	265	2.26%
2023/08/15	3	14.05	2	14.35	14.05	1	290	0.34%
2023/08/14	6	14.15	10	14.22	14.15	-4	321	-1.24%
2023/08/10	8	14.48	0	0.00	14.45	8	375	2.13%
2023/08/08	0	0.00	3	15.00	15.00	-3	387	-0.77%
2023/08/07	0	0.00	6	14.75	15.00	-6	389	-1.54%
2023/08/04	6	14.40	6	14.67	14.70	0	389	0.00%
2023/08/02	0	0.00	5	14.92	14.90	-5	389	-1.28%
2023/08/01	8	15.27	0	0.00	15.30	8	388	2.06%
2023/07/31	5	15.40	5	15.95	15.20	0	388	0.00%
2023/07/28	0	0.00	5	16.30	15.40	-5	387	-1.29%
2023/07/27	10	15.30	3	15.50	15.40	7	384	1.82%
2023/07/26	6	15.28	9	15.58	15.30	-3	382	-0.78%
2023/07/25	9	15.55	5	15.78	15.70	4	381	1.05%
2023/07/24	9	15.68	0	0.00	15.55	9	378	2.38%
2023/07/20	0	0.00	7	14.81	15.45	-7	360	-1.94%
2023/07/19	0	0.00	11	14.17	14.05	-11	353	-3.11%
2023/07/17	5	14.50	0	0.00	14.50	5	355	1.41%
2023/07/14	5	14.80	1	15.20	14.80	4	358	1.11%
2023/07/13	9	15.02	3	15.45	15.00	6	357	1.68%
2023/07/12	3	15.20	0	0.00	15.45	3	357	0.84%
2023/07/11	0	0.00	12	15.40	15.50	-12	358	-3.35%
2023/07/10	6	15.15	0	0.00	15.05	6	356	1.68%
2023/07/07	0	0.00	6	15.48	15.20	-6	356	-1.68%
2023/07/05	3	15.50	1	15.70	15.60	2	356	0.56%
2023/07/04	5	15.49	0	0.00	15.45	5	356	1.40%
2023/06/30	0	0.00	3	16.00	15.80	-3	353	-0.85%
2023/06/29	0	0.00	15	15.82	15.95	-15	352	-4.26%
2023/06/28	2	15.55	0	0.00	15.50	2	349	0.57%
2023/06/26	5	15.60	2	15.90	15.70	3	351	0.85%
2023/06/19	6	15.65	0	0.00	15.60	6	351	1.71%
2023/06/16	10	16.05	3	16.50	15.95	7	349	2.00%
2023/06/15	5	15.60	0	0.00	15.80	5	346	1.44%
2023/06/14	0	0.00	5	15.95	15.90	-5	343	-1.46%
2023/06/13	0	0.00	9	15.88	15.75	-9	341	-2.64%
2023/06/09	5	16.10	9	16.34	16.15	-4	334	-1.20%
2023/06/08	9	16.15	3	16.50	16.05	6	332	1.81%
2023/06/07	3	16.25	2	16.50	16.25	1	328	0.30%
2023/06/06	11	16.31	0	0.00	16.40	11	325	3.38%
2023/06/05	0	0.00	17	16.57	16.50	-17	321	-5.28%
2023/06/02	14	16.14	8	16.43	16.10	6	316	1.90%
2023/06/01	5	15.90	10	16.10	16.15	-5	311	-1.60%
2023/05/31	10	16.38	10	16.66	16.40	0	304	0.00%
2023/05/30	10	15.83	10.1	16.23	16.50	-0.1	293	-0.05%
2023/05/29	10	16.43	0	0.00	16.40	10	276	3.62%
2023/05/26	6	17.27	0	0.00	17.85	6	247	2.42%
2023/05/25	0	0.00	6	15.37	16.25	-6	219	-2.73%
2023/05/24	6	14.75	0	0.00	14.80	6	203	2.94%
2023/05/05	0	0.00	2	12.00	11.90	-2	64	-3.11%
2023/05/04	2	12.05	0	0.00	12.00	2	64	3.08%
2023/02/07	0	0.00	1	12.30	12.35	-1	134	-0.74%
2023/02/06	1	12.75	0	0.00	12.50	1	135	0.74%
2022/12/26	0	0.00	8	11.44	11.45	-8	128	-6.21%
2022/12/23	8	11.50	0	0.00	11.60	8	128	6.22%
2022/11/08	5	13.99	5	13.10	12.75	0	171	0.00%
2022/10/17	3	11.30	3	11.40	11.60	0	291	0.00%
2022/10/11	1	12.20	1	12.40	12.00	0	295	0.00%
2022/10/05	9	12.87	9	12.97	12.70	0	290	0.00%
2022/09/27	4	13.20	4	12.78	13.10	0	283	0.00%
2022/09/21	2	13.70	2	13.48	13.45	0	285	0.00%
2022/08/19	0	0.00	9	15.28	15.15	-9	305	-2.94%
2022/08/18	9	15.19	12	15.34	15.15	-3	302	-0.99%
2022/08/17	10	15.09	3	15.35	15.00	7	297	2.35%
2022/08/16	5	15.10	0	0.00	15.10	5	315	1.58%
2022/08/15	6	14.90	16	15.28	15.60	-10	318	-3.13%
2022/08/12	12	14.94	22	15.18	15.20	-10	301	-3.32%
2022/08/11	9	15.17	9	15.39	15.10	0	299	0.00%
2022/08/10	20	15.09	0	0.00	15.05	20	298	6.69%
2022/08/09	5	14.70	11	15.25	14.95	-6	294	-2.03%
2022/08/08	6	14.85	0	0.00	14.85	6	297	2.02%
2022/08/05	0	0.00	6	14.50	15.65	-6	282	-2.12%
2022/08/04	6	14.20	0	0.00	14.25	6	272	2.20%
2022/06/28	0	0.00	5	14.73	14.65	-5	215	-2.32%
2022/06/27	5	14.89	0	0.00	14.95	5	225	2.22%
2022/06/17	0	0.00	1.9	16.45	16.50	-1.9	463	-0.42%
2022/06/16	0	0.00	1	16.70	16.45	-1	464	-0.22%
2022/05/24	2	17.85	2	17.60	17.20	0	433	0.00%
2022/04/22	0	0.00	4	18.10	18.30	-4	408	-0.98%
2022/04/18	2	17.80	0	0.00	17.30	2	411	0.49%
2022/03/28	0	0.00	1	20.35	20.85	-1	413	-0.24%
2022/03/25	16	23.31	13	23.05	20.25	3	387	0.77%
2022/03/24	4	21.60	4	21.30	22.00	0	243	0.00%
2022/03/04	0	0.00	10	18.28	18.60	-10	210	-4.76%
2022/02/22	0	0.00	29	18.09	18.20	-29	232	-12.46%
2022/02/15	0	0.00	1	18.10	17.90	-1	344	-0.29%
2022/01/26	0	0.00	5	18.00	17.80	-5	520	-0.96%
2022/01/25	5	17.70	0	0.00	17.80	5	529	0.94%
2022/01/24	0	0.00	15	18.33	18.50	-15	533	-2.81%
2022/01/20	5	19.20	0	0.00	19.20	5	555	0.90%
2022/01/18	10	19.19	0	0.00	19.35	10	657	1.52%
2022/01/05	10	21.58	0	0.00	21.70	10	720	1.39%
2022/01/04	31	21.98	1	22.10	22.10	30	724	4.14%
2022/01/03	10	20.50	15	20.23	21.15	-5	730	-0.68%
2021/12/30	5	20.80	0	0.00	20.85	5	738	0.68%
2021/12/14	10	21.08	25	20.90	20.90	-15	832	-1.80%
2021/12/13	5	21.35	0	0.00	21.40	5	835	0.60%
2021/12/10	8	21.32	3	21.50	21.50	5	838	0.60%
2021/12/09	5	21.50	0	0.00	21.50	5	850	0.59%
2021/11/22	0	0.00	12	21.68	21.90	-12	960	-1.25%
2021/11/19	6	21.20	6	21.20	21.20	0	976	0.00%
2021/11/17	12	21.97	6	22.15	21.95	6	1,007	0.60%
2021/11/16	6	21.80	0	0.00	21.80	6	1,017	0.59%
2021/11/12	6	22.90	6	23.00	22.75	0	996	0.00%
2021/11/11	6	23.80	56	23.40	23.55	-50	1,052	-4.75%
2021/11/10	10	24.40	10	24.85	24.70	0	1,087	0.00%
2021/11/09	35	25.01	0	0.00	24.70	35	1,185	2.95%
2021/11/08	0	0.00	18	25.53	26.10	-18	1,168	-1.54%
2021/11/05	33	24.30	0	0.00	24.00	33	1,120	2.95%
2021/11/04	21	23.79	28	24.30	24.50	-7	1,157	-0.60%
2021/11/03	24	23.52	12	23.83	23.65	12	1,243	0.97%
2021/11/02	0	0.00	27	22.69	22.55	-27	1,298	-2.08%
2021/11/01	12	22.43	3	22.90	22.45	9	1,308	0.69%
2021/10/29	24	22.43	18	22.97	22.50	6	1,325	0.45%
2021/10/28	12	22.50	18	23.05	22.50	-6	1,345	-0.45%
2021/10/27	30	21.92	12	22.40	22.30	18	1,388	1.30%
2021/10/25	3	19.90	20	20.90	21.85	-17	1,430	-1.19%
2021/10/22	11	20.12	0	0.00	19.90	11	1,499	0.73%
2021/10/21	6	20.10	12	20.30	20.20	-6	1,595	-0.38%
2021/10/20	9	20.12	6	20.45	20.00	3	1,801	0.17%
2021/10/19	0	0.00	24	20.16	20.15	-24	1,945	-1.23%
2021/10/18	12	19.40	6	19.90	19.65	6	2,020	0.30%
2021/10/15	11	19.93	11	20.21	19.80	0	2,254	0.00%
2021/10/14	0	0.00	12	19.93	19.65	-12	2,498	-0.48%
2021/10/13	8	19.00	8	19.75	19.35	0	2,537	0.00%
2021/10/12	12	20.55	0	0.00	20.10	12	2,601	0.46%
2021/10/08	27	22.26	0	0.00	21.35	27	2,629	1.03%
2021/10/07	0	0.00	20	20.74	21.55	-20	2,723	-0.73%
2021/10/06	20	19.91	6.1	21.18	19.60	13.9	2,742	0.51%
2021/10/05	15	18.93	26	20.13	20.40	-11	2,751	-0.40%
2021/10/04	10	20.53	3	20.70	20.25	7	2,729	0.26%
2021/09/30	5	22.30	0	0.00	22.70	5	2,732	0.18%
2021/09/29	5	22.55	0	0.00	22.55	5	2,732	0.18%
2021/09/23	0	0.00	6	23.50	23.60	-6	2,747	-0.22%
2021/09/22	0	0.00	12	22.95	23.15	-12	2,759	-0.43%
2021/09/17	0	0.00	20	23.65	23.70	-20	2,766	-0.72%
2021/09/16	6	23.85	0	0.00	23.60	6	2,770	0.22%
2021/09/15	14	23.95	6	24.40	24.20	8	2,774	0.29%
2021/09/14	3	24.10	0	0.00	24.15	3	2,797	0.11%
2021/09/13	21	24.75	6	24.80	24.65	15	2,808	0.53%
2021/09/10	8	24.21	14	24.29	24.25	-6	2,808	-0.21%
2021/09/09	0	0.00	26	23.28	23.35	-26	2,806	-0.93%
2021/09/07	12	22.76	6	23.60	22.85	6	2,826	0.21%
2021/09/06	20	23.26	8	23.46	22.00	12	2,842	0.42%
2021/09/03	9	24.40	1	24.20	23.95	8	2,861	0.28%
2021/09/02	2	25.20	7	25.01	24.60	-5	2,861	-0.17%
2021/09/01	0	0.00	11	24.58	24.80	-11	2,867	-0.38%
2021/08/31	10	24.25	0	0.00	24.15	10	2,878	0.35%
2021/08/30	0	0.00	5	24.40	24.15	-5	2,883	-0.17%
2021/08/27	5	24.20	0	0.00	24.05	5	2,892	0.17%
2021/08/26	15	24.30	0	0.00	24.25	15	2,904	0.52%
2021/08/25	3	23.60	28	24.26	24.45	-25	2,900	-0.86%
2021/08/24	25	23.98	0	0.00	23.70	25	2,906	0.86%
2021/08/23	0	0.00	25	24.26	24.50	-25	2,939	-0.85%
2021/08/20	10	23.55	0	0.00	23.20	10	2,976	0.34%
2021/08/19	5	24.10	0	0.00	23.20	5	3,039	0.16%
2021/08/18	31	23.52	21	24.40	24.60	10	3,148	0.32%
2021/08/17	1	24.20	43	24.20	23.70	-42	3,207	-1.31%
2021/08/16	21	24.32	0	0.00	22.80	21	3,242	0.65%
2021/08/13	21	26.89	1	27.30	25.30	20	3,261	0.61%
2021/08/10	4	34.95	6	34.90	34.65	-2	3,167	-0.06%
2021/08/09	2	35.15	1	34.70	34.20	1	3,134	0.03%
2021/08/06	0	0.00	6	32.50	34.65	-6	3,095	-0.19%
2021/08/05	7	32.61	4	32.99	31.50	3	3,045	0.10%
2021/08/04	3	32.60	0	0.00	32.85	3	3,068	0.10%
2021/08/03	0	0.00	6	33.13	33.45	-6	3,073	-0.20%
2021/08/02	14	31.44	20	31.32	32.45	-6	3,062	-0.20%
2021/07/30	26	34.01	30	33.49	31.95	-4	3,022	-0.13%
2021/07/29	17	33.62	11	34.56	33.90	6	2,970	0.20%
2021/07/28	0	0.00	3.3	33.90	33.90	-3.3	2,891	-0.11%
2021/07/27	5	37.65	2	39.25	37.65	3	2,819	0.11%
2021/07/26	7	41.37	29	41.80	41.80	-22	2,736	-0.80%
2021/07/23	1	37.80	2	37.25	38.00	-1	2,535	-0.04%
2021/07/22	6	36.22	9	36.57	34.60	-3	2,404	-0.12%
2021/07/21	13.3	38.26	24	38.63	35.50	-10.7	2,330	-0.46%
2021/07/20	14	34.59	7.5	34.69	37.20	6.5	2,102	0.31%
2021/07/19	0	0.00	0.2	33.85	33.85	-0.2	1,867	-0.01%
2021/07/16	3	28.70	14	29.00	30.80	-11	1,848	-0.60%
2021/07/15	15	27.23	0	0.00	28.00	15	1,785	0.84%
2021/07/14	17	28.20	1	28.90	27.00	16	1,769	0.90%
2021/07/13	10	28.45	10	28.45	28.45	0	1,654	0.00%
2021/07/12	11	24.61	1	25.40	25.90	10	1,657	0.60%
2021/07/09	10	24.95	0	0.00	24.40	10	1,670	0.60%
2021/07/08	5	24.05	0	0.00	25.20	5	1,781	0.28%
2021/07/06	0	0.00	5	24.80	24.35	-5	1,818	-0.28%
2021/07/05	5	24.20	5	24.60	24.65	0	1,826	0.00%
2021/07/02	0	0.00	10	24.61	24.35	-10	1,831	-0.55%
2021/07/01	10	24.75	0	0.00	24.35	10	1,839	0.54%
2021/06/30	0	0.00	5	25.30	24.90	-5	1,836	-0.27%
2021/06/29	10	24.65	0	0.00	24.60	10	1,839	0.54%
2021/06/28	0	0.00	20	25.34	25.40	-20	1,831	-1.09%
2021/06/25	5	24.90	1	25.10	25.00	4	1,827	0.22%
2021/06/24	5	24.80	11	25.30	24.95	-6	1,834	-0.33%
2021/06/23	21	25.15	0	0.00	24.90	21	1,854	1.13%
2021/06/22	1	24.85	28	25.27	26.40	-27	1,874	-1.44%
2021/06/21	19	24.80	8	25.30	24.25	11	1,896	0.58%
2021/06/18	11	25.78	3	26.50	25.40	8	1,967	0.41%
2021/06/17	6	25.88	10	26.47	26.15	-4	1,966	-0.20%
2021/06/16	10	25.48	7	25.56	25.90	3	2,060	0.15%
2021/06/15	6	26.20	13	26.68	26.00	-7	2,065	-0.34%
2021/06/11	13	26.85	7	27.40	26.75	6	2,112	0.28%
2021/06/10	3	28.10	3	29.15	28.70	0	2,103	0.00%
2021/06/09	3	29.45	0	0.00	29.00	3	2,111	0.14%
2021/06/08	0	0.00	3	29.00	31.20	-3	2,177	-0.14%
2021/06/07	3	28.35	0	0.00	28.40	3	2,173	0.14%
2021/06/04	3	30.05	0	0.00	29.25	3	2,168	0.14%
2021/06/01	0	0.00	1	27.60	28.60	-1	2,170	-0.05%
2021/05/31	1	30.60	0	0.00	28.20	1	2,177	0.05%
2021/05/28	0	0.00	1.5	30.28	31.00	-1.5	2,211	-0.07%
2021/05/27	12	30.41	12	30.30	29.55	0	2,264	0.00%
2021/05/26	2	29.58	10	31.85	29.25	-8	2,779	-0.29%
2021/05/24	20	24.60	20	26.01	27.05	0	2,549	0.00%
2021/05/17	0	0.00	1	21.20	20.40	-1	2,396	-0.04%
2021/05/14	57	23.60	56	21.51	21.30	1	2,385	0.04%
2021/05/13	0	0.00	3	22.70	22.90	-3	2,332	-0.13%
2021/05/12	10	21.20	0	0.00	20.85	10	2,312	0.43%
2021/05/10	1	20.60	0	0.00	21.05	1	2,368	0.04%
2021/04/16	0	0.00	2	25.75	25.30	-2	2,927	-0.07%
2021/04/15	0	0.00	70	26.45	26.45	-70	2,891	-2.42%
2021/04/14	100	27.75	30	26.70	26.90	70	2,860	2.45%
2021/04/12	2	24.00	10	23.75	24.20	-8	2,701	-0.30%
2021/03/31	1	22.35	0	0.00	22.50	1	2,662	0.04%
2021/03/30	0	0.00	1	22.80	22.80	-1	2,657	-0.04%
2021/03/26	2	21.75	0	0.00	21.90	2	2,632	0.08%
2021/03/19	1	19.35	0	0.00	19.50	1	2,417	0.04%
2021/03/17	0	0.00	19	15.37	16.15	-19	2,292	-0.83%
2021/03/16	8	14.35	23	14.95	14.70	-15	2,220	-0.68%
2021/03/15	26	14.24	4	14.65	14.30	22	2,193	1.00%
2021/03/12	20	14.77	32	14.98	14.40	-12	2,176	-0.55%
2021/03/11	0	0.00	5	13.30	14.10	-5	2,097	-0.24%
2021/03/10	0	0.00	16	12.98	12.85	-16	2,085	-0.77%
2021/03/09	14	12.60	6	12.90	12.75	8	2,100	0.38%
2021/03/08	35	13.10	4	13.00	12.70	31	2,126	1.46%
2021/03/05	8	13.35	8	13.70	13.35	0	2,216	0.00%
2021/03/04	8	13.30	150	13.32	13.30	-142	2,209	-6.43%	大賣/鉅額交易
2021/03/03	60	14.30	42	13.74	13.50	18	2,213	0.81%
2021/03/02	100	13.87	0	0.00	14.40	100	2,145	4.66%
2021/02/26	0	0.00	0.2	13.10	13.10	-0.2	2,038	-0.01%
2021/02/25	0	0.00	0.1	11.90	11.95	-0.1	1,444	-0.01%
2021/02/24	0	0.00	22.1	12.02	11.85	-22.1	1,441	-1.53%
2021/02/23	0	0.00	8	11.95	11.90	-8	1,434	-0.56%
2021/02/22	14	11.76	18	11.90	11.95	-4	1,428	-0.28%
2021/02/19	10	11.40	24	11.60	11.85	-14	1,406	-1.00%
2021/02/18	24	11.30	0	0.00	11.35	24	1,395	1.72%
2021/02/17	20	11.19	12	11.33	11.30	8	1,385	0.58%
2021/02/04	28	11.31	0	0.00	11.20	28	1,366	2.05%
2021/02/03	10	11.95	0	0.00	11.85	10	1,354	0.74%
2021/01/29	10	12.20	0	0.00	11.95	10	1,211	0.83%
2021/01/26	0	0.00	10	14.35	13.40	-10	1,132	-0.88%
2021/01/20	10	12.20	0	0.00	12.15	10	733	1.36%
2021/01/19	0	0.00	1	13.30	13.30	-1	600	-0.17%
2021/01/15	1	10.80	0	0.00	11.00	1	521	0.19%
2021/01/11	10	10.20	0	0.00	10.15	10	432	2.31%
2021/01/08	0	0.00	12	9.98	9.90	-12	425	-2.82%
2021/01/06	10	9.83	0	0.00	9.75	10	422	2.37%
2021/01/05	2	9.97	0	0.00	9.97	2	419	0.48%
2020/12/30	0	0.00	21	10.38	10.15	-21	412	-5.10%
2020/12/29	16	10.05	4	10.30	10.35	12	408	2.94%
2020/12/28	0	0.00	20	9.88	9.93	-20	391	-5.11%
2020/12/25	0	0.00	15	9.74	9.64	-15	387	-3.87%
2020/12/18	0	0.00	20	9.61	9.70	-20	452	-4.42%
2020/12/17	10	9.85	0	0.00	9.74	10	459	2.17%
2020/12/16	15	9.80	0	0.00	9.77	15	469	3.19%
2020/12/15	15	9.82	2	9.89	9.67	13	470	2.77%
2020/12/14	6	9.78	0	0.00	9.82	6	466	1.29%
2020/12/11	0	0.00	35	9.92	9.80	-35	465	-7.52%
2020/12/10	17	9.65	6	9.75	9.65	11	458	2.40%
2020/12/09	6	9.61	0	0.00	9.68	6	456	1.31%
2020/12/07	17	9.66	15	9.90	9.52	2	454	0.44%
2020/12/04	0	0.00	10	10.08	9.84	-10	446	-2.24%
2020/12/03	28	10.07	0	0.00	9.72	28	442	6.33%
2020/12/02	18	10.55	0	0.00	10.30	18	425	4.23%
2020/12/01	4	11.51	5	12.08	11.30	-1	396	-0.25%
2020/11/30	0	0.00	7	11.04	11.10	-7	291	-2.40%
2020/11/27	22	10.29	15	10.40	10.10	7	266	2.63%
2020/11/26	0	0.00	2	10.00	10.00	-2	226	-0.88%
2020/11/25	0	0.00	5	9.00	9.13	-5	210	-2.37%
2020/11/05	5	8.92	0	0.00	8.82	5	198	2.53%
2020/10/28	0	0.00	3	8.94	8.85	-3	191	-1.56%
2020/10/19	3	8.57	0	0.00	8.63	3	187	1.60%
2020/04/13	0	0.00	10	8.30	7.51	-10	102	-9.79%
2020/04/01	10	7.10	0	0.00	7.00	10	86	11.55%
2020/01/31	0	0.00	6	9.02	9.42	-6	60	-9.84%
2019/12/30	0	0.00	15	9.55	9.55	-15	115	-12.96%
2019/12/26	8	9.35	0	0.00	9.54	8	117	6.80%
2019/12/24	0	0.00	8	9.61	9.73	-8	122	-6.55%
2019/12/23	5	9.43	0	0.00	9.50	5	124	4.03%
2019/12/20	0	0.00	8	9.54	9.60	-8	126	-6.33%
2019/12/10	8	9.31	0	0.00	9.37	8	173	4.61%
2019/12/06	8	9.55	0	0.00	9.50	8	175	4.55%
2019/12/05	8	9.60	0	0.00	9.65	8	175	4.55%
2019/11/11	0	0.00	21	10.34	10.35	-21	174	-12.01%
2019/11/04	0	0.00	9	10.46	10.40	-9	173	-5.20%
2019/11/01	22	10.25	12	10.40	10.30	10	172	5.80%
2019/10/28	10	10.95	0	0.00	10.70	10	165	6.05%
2019/10/25	10	10.95	0	0.00	11.10	10	160	6.23%
2019/10/18	2	10.30	0	0.00	10.55	2	130	1.54%
2019/10/04	0	0.00	0	10.15	10.25	0	137	-0.04%
2019/08/27	2	8.00	0	0.00	8.15	2	87	2.29%
2019/02/11	0	0.00	0	5.50	5.65	0	25	-0.09%
2019/01/29	0	0.00	0.3	5.50	5.61	-0.3	24	-1.21%
2018/10/01	0	0.00	0.3	6.73	6.73	-0.3	39	-0.65%
2018/09/26	0	0.00	2	6.70	6.70	-2	41	-4.83%
2018/08/27	0	0.00	16	6.97	6.84	-16	132	-12.10%
2018/08/08	0	0.00	15	6.91	7.00	-15	135	-11.09%
2018/08/07	1	6.85	0	0.00	6.86	1	136	0.73%
2018/08/02	8	6.88	0	0.00	6.88	8	136	5.84%
2018/08/01	16	7.10	0	0.00	7.00	16	137	11.63%
2018/07/30	6	7.09	0	0.00	7.09	6	136	4.40%
2018/07/02	0	0.00	19	7.54	7.68	-19	121	-15.70%
2018/06/28	11	7.47	9	7.64	7.83	2	119	1.67%
2018/06/27	11	7.52	6	7.72	7.54	5	119	4.18%
2018/06/26	6	7.25	5	8.11	7.61	1	119	0.83%
2018/06/25	8	7.88	0	0.00	8.00	8	118	6.78%
2018/06/22	3	7.87	0	0.00	7.88	3	118	2.53%
2018/06/20	0	0.00	12	7.77	7.90	-12	117	-10.24%
2018/06/19	12	7.78	0	0.00	8.09	12	116	10.34%
2018/03/22	0	0.00	1	6.99	7.33	-1	56	-1.77%
2018/03/21	1	6.86	0	0.00	6.85	1	55	1.81%