華建 (2530)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
39.45
漲跌
▼0.30
漲幅
-0.75%
成交量
252張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	39.42	0	0.00	39.45	6	947	0.63%
2024/11/27	50	42.65	0	0.00	42.70	50	1,119	4.47%
2024/11/21	50	42.55	0	0.00	42.75	50	1,151	4.34%
2024/10/25	1	38.60	0	0.00	38.90	1	1,886	0.05%
2024/09/27	1	40.00	1	40.45	39.90	0	2,417	0.00%
2024/09/20	0	0.00	14	40.66	40.80	-14	2,388	-0.59%
2024/09/11	0	0.00	2	42.10	42.20	-2	2,219	-0.09%
2024/09/05	0	0.00	1	44.45	43.85	-1	2,254	-0.04%
2024/08/30	2	48.08	0	0.00	48.65	2	2,241	0.09%
2024/08/21	0	0.00	101	46.29	47.95	-101	2,279	-4.43%	大賣/鉅額交易
2024/08/20	1	47.45	5	47.65	47.40	-4	2,264	-0.18%
2024/08/14	0	0.00	1	49.50	50.50	-1	2,193	-0.05%
2024/08/12	1	48.00	0	0.00	47.70	1	2,180	0.05%
2024/08/09	0	0.00	30	48.63	48.20	-30	2,182	-1.37%
2024/08/08	0	0.00	5	47.99	48.25	-5	2,181	-0.23%
2024/07/31	0	0.00	2	57.60	57.80	-2	2,042	-0.10%
2024/07/30	0	0.00	1	58.50	59.10	-1	2,019	-0.05%
2024/07/29	0	0.00	23	56.43	57.50	-23	1,964	-1.17%
2024/07/26	0	0.00	13	53.82	54.10	-13	1,843	-0.71%
2024/07/22	0	0.00	3	52.43	53.30	-3	1,838	-0.16%
2024/07/18	0	0.00	2	54.00	54.00	-2	1,790	-0.11%
2024/07/17	1	54.00	0	0.00	53.70	1	1,782	0.06%
2024/07/12	0	0.00	4	53.73	53.30	-4	1,800	-0.22%
2024/07/11	0	0.00	2	53.60	54.00	-2	1,800	-0.11%
2024/07/09	0	0.00	2	51.40	51.50	-2	1,774	-0.11%
2024/07/08	0	0.00	2	50.60	51.10	-2	1,790	-0.11%
2024/07/05	0	0.00	1	49.35	49.25	-1	1,797	-0.06%
2024/06/27	0	0.00	2	48.70	48.40	-2	1,988	-0.10%
2024/06/25	0	0.00	4	47.63	47.70	-4	2,040	-0.20%
2024/06/21	0	0.00	3	47.60	47.70	-3	2,079	-0.14%
2024/06/19	2	48.65	0	0.00	48.80	2	2,084	0.10%
2024/06/12	1	45.20	16	45.47	45.55	-15	2,165	-0.69%
2024/05/27	1	47.10	0	0.00	46.95	1	2,242	0.04%
2024/05/24	1	45.85	3	47.25	47.20	-2	2,254	-0.09%
2024/05/23	0	0.00	1	45.55	46.20	-1	2,254	-0.04%
2024/05/22	2	46.93	0	0.00	46.90	2	2,255	0.09%
2024/05/20	0	0.00	5	48.50	48.10	-5	2,277	-0.22%
2024/05/16	2	47.10	0	0.00	47.30	2	2,363	0.08%
2024/05/15	2	45.95	0	0.00	46.05	2	2,397	0.08%
2024/05/14	9	47.28	0	0.00	46.20	9	2,401	0.37%
2024/05/10	2	46.60	3	47.80	47.60	-1	2,362	-0.04%
2024/05/09	1	46.80	5	47.40	46.70	-4	2,356	-0.17%
2024/05/08	6	48.25	20	47.85	47.10	-14	2,339	-0.60%
2024/05/07	3	50.30	0	0.00	49.50	3	2,293	0.13%
2024/05/06	2	53.90	0	0.00	54.00	2	2,219	0.09%
2024/05/02	0	0.00	1	52.90	52.80	-1	2,134	-0.05%
2024/04/26	2	50.90	0	0.00	50.50	2	2,041	0.10%
2024/04/25	7	51.69	0	0.00	51.60	7	2,022	0.35%
2024/04/24	2	52.45	0	0.00	52.20	2	2,015	0.10%
2024/04/22	42	53.00	1	53.30	52.00	41	2,004	2.04%
2024/04/19	40	53.47	2	52.70	53.00	38	1,963	1.94%
2024/04/18	29	53.59	1	53.80	54.00	28	1,930	1.45%
2024/04/17	0	0.00	2	52.20	52.90	-2	1,948	-0.10%
2024/04/16	3	51.43	0	0.00	51.40	3	1,940	0.15%
2024/04/12	2	51.05	2	52.25	53.20	0	1,982	0.00%
2024/04/11	7	52.17	45	51.53	51.90	-38	1,972	-1.93%
2024/04/10	1	51.30	1	50.60	51.90	0	1,949	0.00%
2024/04/09	1	50.50	2	49.65	50.70	-1	1,943	-0.05%
2024/04/08	1	49.20	0	0.00	49.85	1	1,900	0.05%
2024/04/02	1	46.70	1	47.00	47.45	0	1,834	0.00%
2024/04/01	0	0.00	3	44.25	44.65	-3	1,767	-0.17%
2024/03/28	0	0.00	3	44.00	44.85	-3	1,723	-0.17%
2024/03/26	4	41.89	0	0.00	41.55	4	1,677	0.24%
2024/03/22	1	40.60	0	0.00	40.40	1	1,686	0.06%
2024/03/20	2	40.75	0	0.00	40.60	2	1,716	0.12%
2024/03/19	5	41.43	0	0.00	41.60	5	1,742	0.29%
2024/03/18	3	43.65	2	39.80	41.10	1	1,751	0.06%
2024/03/14	4	42.93	3	43.55	43.55	1	1,640	0.06%
2024/03/13	5	43.34	0	42.80	42.95	5	1,616	0.31%
2024/03/11	1	38.85	0	0.00	39.80	1	1,571	0.06%
2024/03/07	1	38.30	0	0.00	38.95	1	1,598	0.06%
2024/03/05	2	38.15	0	0.00	38.45	2	1,658	0.12%
2024/03/04	4	38.18	0	0.00	38.20	4	1,658	0.24%
2024/03/01	3	38.12	0	0.00	38.20	3	1,660	0.18%
2024/02/29	16	38.03	0	0.00	37.95	16	1,651	0.97%
2024/02/27	6	38.56	0	0.00	38.55	6	1,631	0.37%
2024/02/26	10	38.54	0	0.00	38.35	10	1,638	0.61%
2024/02/23	6	38.73	6	38.65	38.90	0	1,633	0.00%
2024/02/22	2	37.95	0	0.00	38.50	2	1,622	0.12%
2024/02/21	6	38.10	0	0.00	38.15	6	1,606	0.37%
2024/02/19	0	0.00	0	37.45	38.15	0	1,547	0.00%
2024/01/22	20	36.73	0	0.00	36.80	20	1,399	1.43%
2024/01/17	102	37.07	0	0.00	36.95	102	1,390	7.34%	大買/鉅額交易
2024/01/16	24	37.17	0	0.00	37.25	24	1,368	1.75%
2024/01/11	53	36.75	0	0.00	37.45	53	1,328	3.99%
2024/01/08	66	36.30	0	0.00	35.70	66	1,278	5.16%
2024/01/04	6	37.60	10	37.50	37.70	-4	1,169	-0.34%
2023/12/29	2	35.25	0	0.00	35.85	2	1,126	0.18%
2023/12/27	3	34.50	0	0.00	34.50	3	1,158	0.26%
2023/12/22	5	34.40	0	0.00	34.65	5	1,180	0.42%
2023/12/21	10	34.50	0	0.00	34.55	10	1,173	0.85%
2023/12/20	10	35.10	0	0.00	35.20	10	1,152	0.87%
2023/12/19	15	35.48	0	0.00	35.55	15	1,138	1.32%
2023/12/14	50	35.68	0	0.00	36.80	50	1,060	4.72%
2023/12/07	5	34.20	0	0.00	33.70	5	947	0.53%
2023/12/06	5	34.50	1.3	34.52	34.60	3.7	915	0.41%
2023/12/05	0	0.00	1	32.80	33.00	-1	867	-0.12%
2023/11/10	5	27.55	0	0.00	27.60	5	675	0.74%
2023/11/09	4	27.90	0	0.00	27.95	4	657	0.61%
2023/11/08	5	28.05	0	0.00	28.25	5	666	0.75%
2023/11/07	1	28.00	0	0.00	28.25	1	656	0.15%
2023/08/23	0	0.00	1	25.25	25.25	-1	1,124	-0.09%
2023/08/07	0	0.00	6	26.15	26.25	-6	1,204	-0.50%
2023/08/01	1	24.75	1	24.50	24.85	0	1,142	0.00%
2023/07/31	3	24.37	0	0.00	24.50	3	1,139	0.26%
2023/07/28	0	0.00	0	23.55	23.35	0	1,125	0.00%
2023/07/27	0	0.00	0	23.65	23.60	0	1,182	0.00%
2023/06/06	0	0.00	1	25.00	25.00	-1	1,293	-0.08%
2023/05/31	2	22.90	0	0.00	22.90	2	1,163	0.17%
2023/05/29	1	23.20	0	0.00	23.05	1	1,090	0.09%
2023/05/26	0	0.00	1.8	22.85	23.15	-1.8	1,080	-0.17%
2023/05/18	7	22.92	0	0.00	22.60	7	1,034	0.68%
2023/05/12	0	0.00	0.4	22.15	22.05	-0.4	960	-0.04%
2023/05/11	5	21.75	0	0.00	21.85	5	972	0.51%
2023/05/05	0	0.00	0.1	21.80	21.95	-0.1	932	-0.01%
2023/05/04	1	22.00	1	22.35	22.45	0	913	0.00%
2023/04/27	15	21.05	16.6	20.86	21.35	-1.6	751	-0.21%
2023/04/26	1	19.85	0.4	19.85	19.95	0.6	667	0.09%
2023/04/21	0	0.00	0.1	19.50	19.55	-0.1	625	-0.02%
2023/04/14	0	0.00	1	19.20	19.30	-1	602	-0.17%
2023/04/12	0	0.00	0	19.35	19.35	0	596	-0.01%
2023/04/07	0	0.00	0.1	18.80	19.10	-0.1	553	-0.02%
2023/04/06	0	0.00	2	18.60	18.70	-2	532	-0.38%
2023/03/28	0	0.00	1.1	18.35	18.45	-1.1	502	-0.21%
2023/03/27	0	0.00	0.3	17.95	18.20	-0.3	496	-0.06%
2023/03/16	0	0.00	1.1	17.98	17.85	-1.1	501	-0.22%
2023/03/07	0	0.00	14	17.75	17.80	-14	615	-2.28%
2023/03/03	10	17.53	0	0.00	17.55	10	621	1.61%
2023/03/02	0	0.00	15	17.30	17.45	-15	623	-2.41%
2023/03/01	5	17.45	0	0.00	17.40	5	631	0.79%
2023/02/24	0	0.00	30	17.37	17.60	-30	634	-4.73%
2023/02/15	5	17.60	9	17.60	17.65	-4	854	-0.47%
2023/02/13	2	17.65	0	0.00	17.65	2	882	0.23%
2023/02/10	17	18.03	0	0.00	18.05	17	880	1.93%
2023/02/07	20	17.68	0	0.00	17.75	20	899	2.22%
2023/02/06	5	17.60	20	17.60	17.65	-15	911	-1.65%
2023/02/01	0	0.00	20	17.70	17.65	-20	987	-2.02%
2023/01/30	8	17.25	0	0.00	17.50	8	1,031	0.78%
2023/01/17	5	17.25	0	0.00	17.25	5	1,082	0.46%
2023/01/16	5	17.25	0	0.00	17.20	5	1,201	0.42%
2023/01/12	5	17.25	0	0.00	17.20	5	1,272	0.39%
2023/01/11	23	17.58	0	0.00	17.30	23	1,299	1.77%
2023/01/06	21	17.50	1	17.45	17.45	20	1,357	1.47%
2022/12/30	0	0.00	4	17.15	17.25	-4	1,512	-0.26%
2022/12/29	0	0.00	19	17.17	17.15	-19	1,605	-1.18%
2022/12/28	0	0.00	23	17.25	17.25	-23	1,609	-1.43%
2022/12/27	4	17.40	4	17.30	17.30	0	1,623	0.00%
2022/12/26	15	17.38	0	0.00	17.30	15	1,634	0.92%
2022/12/16	19	17.72	0	0.00	17.65	19	1,700	1.12%
2022/12/15	1	17.75	0	0.00	17.75	1	1,709	0.06%
2022/12/14	7	18.04	0	0.00	17.90	7	1,726	0.41%
2022/12/12	0	0.00	10	17.70	17.70	-10	1,756	-0.57%
2022/12/09	0	0.00	2	17.80	17.90	-2	1,798	-0.11%
2022/12/08	1	17.70	0	0.00	17.85	1	1,858	0.05%
2022/12/07	2	18.10	0	0.00	18.05	2	1,868	0.11%
2022/12/06	21	18.33	0	0.00	18.10	21	1,851	1.13%
2022/11/28	8	18.71	1	18.70	18.55	7	1,764	0.40%
2022/11/25	2	18.70	0	0.00	18.70	2	1,767	0.11%
2022/11/17	0	0.00	0	19.15	18.65	0	1,807	0.00%
2022/11/16	6	18.50	0	0.00	18.40	6	1,789	0.34%
2022/11/15	3	18.73	1	18.95	18.90	2	1,769	0.11%
2022/11/14	2	19.15	2	19.15	19.20	0	1,752	0.00%
2022/11/11	0	0.00	64	18.97	19.20	-64	1,716	-3.73%
2022/11/10	80	18.37	0	0.00	18.10	80	1,606	4.98%
2022/11/04	1	17.95	3.1	17.39	17.95	-2.1	1,543	-0.14%
2022/11/03	5	17.21	0	0.00	17.30	5	1,529	0.33%
2022/11/01	2	18.10	42.3	17.81	17.70	-40.3	1,509	-2.67%
2022/10/31	0	0.00	17	18.40	18.30	-17	1,465	-1.16%
2022/10/28	47	18.76	0	0.00	18.80	47	1,441	3.26%
2022/10/27	32	19.00	0	0.00	19.00	32	1,424	2.25%
2022/10/26	41	18.93	100	18.35	19.00	-59	1,398	-4.22%
2022/10/24	0	0.00	10	19.55	19.35	-10	1,308	-0.76%
2022/10/21	2	18.88	55	19.01	19.35	-53	1,185	-4.47%
2022/10/17	30	17.75	0	0.00	18.00	30	1,036	2.89%
2022/10/14	30	17.95	5	17.85	17.85	25	1,021	2.45%
2022/10/13	10	17.55	0	0.00	17.55	10	1,009	0.99%
2022/10/07	0	0.00	2	18.30	18.10	-2	883	-0.23%
2022/10/06	2	18.15	0	0.00	18.20	2	841	0.24%
2022/10/03	0	0.00	1	17.25	17.10	-1	718	-0.14%
2022/09/28	2	17.00	1	17.15	17.00	1	687	0.15%
2022/09/26	0	0.00	1	17.05	16.90	-1	656	-0.15%
2022/09/20	0	0.00	1	17.25	17.05	-1	606	-0.16%
2022/09/19	0	0.00	1	17.45	17.00	-1	595	-0.17%
2022/09/16	6.1	17.23	0	0.00	17.20	6.1	554	1.09%
2022/09/15	2	16.78	0	0.00	16.90	2	526	0.38%
2022/09/13	10	15.90	0	0.00	15.85	10	448	2.23%
2022/08/15	2	14.40	0	0.00	14.45	2	268	0.74%
2022/07/04	0	0.00	1	14.50	14.55	-1	341	-0.29%
2022/05/11	0	0.00	4	14.45	14.45	-4	468	-0.85%
2022/05/09	0	0.00	30	14.35	14.25	-30	462	-6.49%
2022/05/06	0	0.00	6	14.40	14.40	-6	459	-1.30%
2022/05/05	0	0.00	5	14.50	14.45	-5	481	-1.04%
2022/04/18	0	0.00	2	14.65	14.65	-2	465	-0.43%
2022/04/13	0	0.00	4.5	14.69	14.75	-4.5	491	-0.91%
2022/04/01	0	0.00	5	14.80	14.70	-5	510	-0.98%
2022/03/31	0	0.00	10	14.70	14.70	-10	513	-1.95%
2022/03/30	0	0.00	4	14.70	14.75	-4	516	-0.77%
2022/03/28	0	0.00	38	14.64	14.75	-38	518	-7.33%
2022/03/03	0	0.00	3	14.70	14.70	-3	579	-0.52%
2022/02/24	0	0.00	3	14.50	14.50	-3	549	-0.55%
2022/02/23	2	14.65	0	0.00	14.50	2	531	0.38%
2022/02/22	23	14.65	0	0.00	14.65	23	526	4.37%
2022/02/07	3	14.42	0	0.00	14.35	3	534	0.56%
2022/01/26	7	14.50	0	0.00	14.55	7	522	1.34%
2022/01/25	2	14.45	0	0.00	14.50	2	528	0.38%
2022/01/21	22	14.58	0	0.00	14.55	22	531	4.14%
2022/01/19	10	14.75	0	0.00	14.75	10	536	1.86%
2022/01/12	65	14.90	0	0.00	14.90	65	569	11.42%
2022/01/10	47	14.90	0	0.00	14.90	47	574	8.18%
2022/01/07	5	14.85	0	0.00	14.85	5	585	0.85%
2022/01/04	1	14.50	0	0.00	14.55	1	597	0.17%
2022/01/03	5	14.50	0	0.00	14.50	5	612	0.82%
2021/12/30	6	14.53	0	0.00	14.50	6	633	0.95%
2021/12/29	3	14.55	0	0.00	14.55	3	632	0.47%
2021/12/28	5	14.65	0	0.00	14.60	5	641	0.78%
2021/12/27	14	14.62	0	0.00	14.65	14	670	2.09%
2021/12/07	0	0.00	0.4	14.50	14.50	-0.4	984	-0.04%
2021/11/11	0	0.00	1	14.60	14.50	-1	905	-0.11%
2021/11/04	10	14.80	0	0.00	14.75	10	875	1.14%
2021/10/18	0	0.00	7	14.86	14.90	-7	851	-0.82%
2021/10/15	0	0.00	4	14.80	14.70	-4	847	-0.47%
2021/10/13	18	15.25	17	14.85	14.85	1	825	0.12%
2021/10/06	0	0.00	1	14.95	14.95	-1	743	-0.13%
2021/10/01	1	15.15	0	0.00	15.15	1	699	0.14%
2021/09/30	10	15.50	0	0.00	15.45	10	667	1.50%
2021/09/29	0	0.00	1	15.60	15.60	-1	636	-0.16%
2021/09/28	1	15.00	0	0.00	15.25	1	585	0.17%
2021/09/27	5	14.95	0	0.00	14.90	5	527	0.95%
2021/09/22	1	14.00	0	0.00	14.05	1	415	0.24%
2021/09/06	0	0.00	0.1	13.80	13.80	-0.1	368	-0.04%
2021/08/16	2	13.63	0	0.00	13.65	2	404	0.50%
2021/08/13	3	13.65	0	0.00	13.65	3	405	0.74%
2021/06/02	0	0.00	20	13.81	13.75	-20	1,199	-1.67%
2021/05/12	4	13.00	0	0.00	13.45	4	1,270	0.31%
2021/05/06	0	0.00	1	14.05	14.00	-1	1,200	-0.08%
2021/05/04	0	0.00	0.1	14.00	14.00	-0.1	1,196	0.00%
2021/05/03	2	14.10	0	0.00	14.30	2	1,169	0.17%
2021/04/29	0	0.00	5	14.55	14.50	-5	1,174	-0.43%
2021/04/22	7	15.15	0	0.00	15.35	7	1,118	0.62%
2021/04/21	6	15.10	6	15.10	15.10	0	1,020	0.00%
2021/04/20	0	0.00	1	14.60	14.65	-1	960	-0.10%
2021/04/14	2	14.20	0	0.00	14.20	2	983	0.20%
2021/04/07	2	14.25	0	0.00	14.20	2	1,030	0.19%
2021/03/18	0	0.00	5	14.30	14.25	-5	1,615	-0.31%
2021/03/12	0	0.00	0.1	14.20	14.25	-0.1	1,757	-0.01%
2021/03/08	6	14.54	0	0.00	14.50	6	1,896	0.32%
2020/12/22	0.1	14.20	1	14.35	14.30	-0.9	2,207	-0.04%
2020/12/18	0	0.00	3	13.83	14.00	-3	2,106	-0.14%
2020/12/17	0	0.00	8	13.68	13.65	-8	2,020	-0.40%
2020/12/09	1	13.70	0	0.00	13.60	1	1,675	0.06%
2020/11/27	3	15.48	3	15.65	16.00	0	1,296	0.00%
2020/11/16	0	0.00	1	15.10	15.10	-1	1,013	-0.10%
2020/11/13	1	15.15	0	0.00	15.15	1	981	0.10%
2020/09/04	0	0.00	5	16.00	15.80	-5	555	-0.90%
2020/08/31	0	0.00	5	15.95	16.00	-5	560	-0.89%
2020/07/10	0	0.00	2.6	16.68	16.70	-2.6	580	-0.45%
2020/06/29	20	17.45	0	0.00	17.20	20	529	3.78%
2020/05/05	0.3	16.70	1	17.20	16.70	-0.7	323	-0.21%
2020/05/04	1	16.75	0	0.00	16.70	1	322	0.31%
2019/08/21	1	15.65	0	0.00	15.75	1	159	0.63%
2019/05/02	0	0.00	2	16.85	16.80	-2	199	-1.00%
2019/04/25	0	0.00	1	17.10	17.20	-1	199	-0.50%
2019/03/20	0	0.00	2	17.80	17.80	-2	124	-1.61%
2019/02/25	0	0.00	0.2	15.80	15.90	-0.2	101	-0.22%
2019/01/29	0	0.00	2	15.60	15.80	-2	112	-1.77%
2018/06/12	2	15.30	0	0.00	15.30	2	166	1.20%