台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.45
  • 漲幅
    -1.27%
  • 成交量
    1,018
  • 產業
    上市 航運類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/043334353637383940May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/14235.43234.6834.9503,5530.00%
2025/03/121235.00134.9534.90113,5360.31%
2025/02/2600.00136.6536.35-13,673-0.03%
2025/02/25937.0400.0036.6093,6660.25%
2025/02/2000.00138.2038.05-13,633-0.03%
2025/02/1700.00137.7537.90-13,534-0.03%
2025/02/1400.00236.9038.30-23,400-0.06%
2025/02/1200.00336.0035.75-33,322-0.09%
2025/02/111235.9500.0035.65123,3160.36%
2025/02/10336.2500.0035.6033,3320.09%
2025/02/0400.00936.0235.80-93,298-0.27%
2025/02/0300.0070.437.1037.00-70.43,284-2.14%
2025/01/22637.8000.0038.0563,2600.18%
2025/01/1700.00136.8537.45-13,034-0.03%
2025/01/16236.8500.0037.0522,9790.07%
2025/01/151.136.7500.0036.801.12,9530.04%
2025/01/133.336.36536.1636.20-1.72,865-0.06%
2025/01/10134.5000.0034.5012,7490.04%
2025/01/08237.20238.1337.7002,6590.00%
2025/01/06638.563438.2138.30-282,520-1.11%
2025/01/03439.40438.8939.0502,4040.00%
2025/01/0214739.144139.2739.151062,1994.82% 大買/鉅額交易
2024/12/31238.131438.8539.35-121,148-1.04%
2024/12/30334.88835.1935.80-5883-0.57%
2024/12/24532.5000.0032.4557200.69%
2024/12/09232.70232.8032.5008540.00%
2024/12/03134.00333.6034.00-2829-0.24%
2024/12/0200.00231.8533.00-2744-0.27%
2024/11/26231.60232.0031.5007060.00%
2024/11/25230.3000.0030.9526810.29%
2024/11/15130.4000.0030.6017020.14%
2024/11/07133.9000.0032.9017130.14%
2024/10/22333.35433.8033.80-1787-0.13%
2024/10/08433.2600.0033.1549290.43%
2024/09/25335.30635.2835.85-3981-0.31%
2024/09/24535.3400.0035.8559410.53%
2024/09/231433.601833.9933.90-4860-0.46%
2024/09/12331.8500.0031.8039180.33%
2024/08/29134.9500.0034.8011,0610.09%
2024/08/1300.00333.4033.45-31,928-0.16%
2024/07/31133.70133.7533.6502,6430.00%
2024/07/2900.00333.4033.30-32,734-0.11%
2024/07/18337.13436.9536.30-13,159-0.03%
2024/07/17236.1000.0036.1023,1830.06%
2024/07/16135.60135.8535.3003,3310.00%
2024/07/12136.1500.0036.0513,9160.03%
2024/07/11136.3500.0036.2514,1680.02%
2024/07/0900.00136.7536.90-15,580-0.02%
2024/07/08238.20238.4037.9505,6620.00%
2024/07/04238.45238.8038.4006,4680.00%
2024/07/03238.2000.0038.1526,5370.03%
2024/06/28139.05139.1038.9006,6040.00%
2024/06/2700.00140.1538.85-16,685-0.01%
2024/06/24439.6800.0039.4547,1270.06%
2024/06/21139.8500.0039.1017,1630.01%
2024/06/20239.80240.1539.5507,2030.00%
2024/06/1900.00238.8538.60-27,266-0.03%
2024/06/14139.00138.8539.0007,2720.00%
2024/06/1300.00138.8538.85-17,264-0.01%
2024/06/07340.48140.4040.4027,2350.03%
2024/06/05141.00240.8040.50-17,203-0.01%
2024/06/03139.8000.0040.0017,1960.01%
2024/05/3000.00640.3040.15-67,173-0.08%
2024/05/2800.00541.6541.95-57,131-0.07%
2024/05/24142.0500.0041.9017,0880.01%
2024/05/232643.872843.3842.95-27,048-0.03%
2024/05/211042.86942.9142.5516,7220.01%
2024/05/20342.80143.8041.8026,6100.03%
2024/05/17143.00243.5042.75-16,515-0.02%
2024/05/15743.24743.2443.7006,3490.00%
2024/05/14242.45143.3543.3516,0750.02%
2024/05/13139.3500.0039.4515,9180.02%
2024/05/0800.00140.3540.85-15,804-0.02%
2024/05/07241.23242.1541.1505,7650.00%
2024/05/06142.15142.0541.8505,7300.00%
2024/04/30243.0000.0042.9025,6170.04%
2024/04/26145.10245.1845.00-15,484-0.02%
2024/04/25145.1500.0044.9515,3860.02%
2024/04/2400.00644.4544.00-65,246-0.11%
2024/04/2300.004.543.1743.90-4.55,205-0.09%
2024/04/22343.63244.2542.3515,1580.02%
2024/04/19545.27945.7744.95-45,268-0.08%
2024/04/18446.45545.4344.50-15,189-0.02%
2024/04/173.543.94243.6044.551.54,9670.03%
2024/04/162744.592644.4543.7015,0480.02%
2024/04/151043.501343.9544.60-34,141-0.07%
2024/04/126.539.99241.0040.554.53,7490.12%
2024/04/111140.431741.0240.80-63,684-0.16%
2024/04/10540.53340.5340.8523,0140.07%
2024/04/0900.00137.2037.15-12,900-0.03%
2024/04/0800.00136.0035.65-12,866-0.03%
2024/04/03236.05136.2536.0512,8670.03%
2024/04/01737.59637.3837.6512,8390.04%
2024/03/2900.00236.6536.80-22,773-0.07%
2024/03/281138.021037.6837.6512,7450.04%
2024/03/27537.56237.5337.5032,5820.12%
2024/03/26535.13235.1835.0032,4410.12%
2024/03/25434.73435.5434.5002,3990.00%
2024/03/22136.051034.4735.60-92,382-0.38%
2024/03/2100.000.533.3533.35-0.52,304-0.02%
2024/03/20233.1000.0032.7522,3400.09%
2024/03/19633.29233.5333.2042,3630.17%
2024/03/1800.000.232.8533.00-0.22,423-0.01%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音