八方雲集 (2753)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
75張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	148.00	0	0.00	147.00	0	143	0.00%
2024/11/28	0.1	146.07	0	0.00	145.50	0.1	144	0.07%
2024/11/27	0	148.00	0	0.00	146.00	0	143	0.02%
2024/11/20	0	148.50	0	0.00	148.00	0	138	0.03%
2024/11/15	0	0.00	0	148.50	148.00	0	136	0.00%
2024/11/14	0	146.50	0	0.00	146.00	0	137	0.00%
2024/11/13	0	149.00	0	0.00	148.00	0	132	0.03%
2024/11/12	0.1	150.00	0	0.00	148.00	0.1	131	0.08%
2024/11/07	0.1	153.50	0	0.00	152.50	0.1	124	0.08%
2024/10/17	0	0.00	0.3	163.00	163.00	-0.3	139	-0.21%
2024/10/07	0	0.00	0	151.00	154.00	0	130	-0.01%
2024/10/04	0	149.50	0	150.00	149.00	0	126	0.00%
2024/10/01	0	149.50	0	150.00	150.00	0	126	0.00%
2024/09/30	0	150.00	0	150.50	150.00	0	126	-0.02%
2024/09/27	1	150.00	0	150.50	150.00	1	130	0.76%
2024/09/26	0	0.00	0	151.00	150.00	0	132	-0.02%
2024/09/25	0	0.00	0	151.63	150.50	0	132	-0.01%
2024/09/24	0	150.50	0	151.00	149.50	0	134	0.00%
2024/09/23	0.1	151.00	0	0.00	150.50	0.1	133	0.07%
2024/09/19	0	0.00	0	152.50	152.50	0	136	-0.01%
2024/09/18	0	152.75	0	153.60	152.00	0	138	-0.01%
2024/09/16	0	0.00	0.1	150.63	151.50	-0.1	138	-0.07%
2024/09/13	0	0.00	0	150.00	149.50	0	142	-0.01%
2024/09/12	0.1	149.55	0.2	150.12	148.50	0	145	-0.02%
2024/09/11	0.1	149.50	0	0.00	149.50	0.1	147	0.06%
2024/09/09	0.1	147.00	0	0.00	146.50	0.1	150	0.03%
2024/09/06	0.1	148.70	0	149.71	147.50	0	150	0.02%
2024/09/04	0.1	148.50	0	0.00	147.50	0.1	150	0.03%
2024/09/03	0.1	151.85	0	152.00	150.50	0.1	149	0.03%
2024/09/02	0	151.50	0	153.00	151.00	0	151	0.00%
2024/08/28	0	0.00	0	153.00	152.50	0	154	-0.01%
2024/08/27	0	151.81	0	154.17	151.50	0	156	0.02%
2024/08/26	0	155.50	0	0.00	155.00	0	150	0.02%
2024/08/12	0	0.00	0	154.00	153.50	0	197	-0.01%
2024/08/09	0	153.50	0.1	153.05	152.00	0	211	-0.02%
2024/08/08	0.1	149.38	0	0.00	150.00	0.1	213	0.03%
2024/08/07	0	154.00	0.1	153.07	153.00	-0.1	220	-0.03%
2024/08/05	0	150.63	0	153.00	148.50	0	222	0.01%
2024/08/02	0.1	158.25	0	159.00	158.00	0	222	0.01%
2024/08/01	0	159.00	0	0.00	159.00	0	232	0.01%
2024/07/30	0	159.50	0	160.00	160.00	0	232	0.01%
2024/07/29	0	159.50	0	0.00	159.50	0	233	0.01%
2024/07/23	0	0.00	0	161.00	160.50	0	237	0.00%
2024/07/22	0	160.50	0	0.00	160.00	0	240	0.00%
2024/07/19	0	0.00	1	162.50	162.00	-1	239	-0.42%
2024/07/17	1	163.00	0	0.00	163.00	1	237	0.42%
2024/07/05	0	0.00	0.2	163.50	163.00	-0.2	244	-0.08%
2024/07/02	0	0.00	0	164.50	164.00	0	254	0.00%
2024/06/28	0	163.00	0	0.00	162.50	0	252	0.00%
2024/06/27	0.1	164.00	0	0.00	163.00	0.1	253	0.04%
2024/06/20	0	0.00	1	163.50	163.00	-1	256	-0.40%
2024/06/19	0	166.00	0.1	166.76	166.00	-0.1	253	-0.03%
2024/06/17	1	165.00	1	165.51	165.00	0	252	0.00%
2024/06/14	2	165.25	1	166.01	166.00	1	251	0.38%
2024/06/13	0.1	165.50	0	166.00	165.50	0.1	251	0.03%
2024/06/12	0	165.57	0	166.00	165.50	0	252	0.01%
2024/06/11	0	166.35	0	166.80	165.50	0	257	0.00%
2024/06/07	0	166.50	0	167.50	167.00	0	263	-0.01%
2024/06/06	0	167.00	0	167.50	166.00	0	267	0.01%
2024/06/05	0	167.50	1	167.00	167.00	-1	270	-0.36%
2024/05/24	1	168.00	0	167.50	167.50	1	311	0.32%
2024/05/23	0	166.00	0	166.50	166.50	0	310	0.00%
2024/05/22	0	168.00	0	168.00	167.00	0	304	0.00%
2024/05/21	0	167.50	0	0.00	166.00	0	301	0.00%
2024/05/08	0	0.00	0.1	176.50	177.50	-0.1	261	-0.02%
2024/04/26	0	0.00	0	166.90	168.50	0	237	-0.01%
2024/04/25	0	165.00	0	0.00	165.00	0	234	0.00%
2024/04/24	0	0.00	0	167.00	166.00	0	237	0.00%
2024/04/23	0	0.00	0	166.50	165.50	0	244	-0.01%
2024/04/22	0	164.36	0	165.06	163.50	0	248	-0.01%
2024/04/19	0.1	163.85	0	165.81	164.50	0	247	0.01%
2024/04/18	0	165.50	0	166.50	166.00	0	245	0.01%
2024/04/17	0	165.75	0	167.00	166.50	0	245	0.00%
2024/04/16	0	166.50	0.3	166.50	165.00	-0.3	245	-0.12%
2024/04/15	0	0.00	0	167.88	168.50	0	244	-0.01%
2024/04/12	0	0.00	0.1	167.34	167.50	-0.1	239	-0.03%
2024/04/11	0	166.28	0.1	167.31	166.00	0	239	-0.01%
2024/04/10	0.1	167.16	1	168.50	166.50	-0.9	237	-0.37%
2024/03/25	0	0.00	1.3	165.62	165.00	-1.3	234	-0.55%
2024/03/22	0	0.00	0	165.00	165.00	0	241	0.00%
2024/03/21	1	164.50	0	0.00	165.00	1	242	0.42%
2024/03/18	0	0.00	0	165.00	165.00	0	240	0.00%
2024/03/15	0	163.50	0	164.00	164.00	0	241	0.00%
2024/03/14	0	163.50	0	0.00	163.50	0	241	0.00%
2024/03/11	0	0.00	2	168.50	166.00	-2	235	-0.85%
2024/03/08	0	0.00	0	167.00	166.00	0	235	0.00%
2024/03/07	1	163.51	0	0.00	164.50	1	231	0.44%
2024/03/04	1	171.00	0	0.00	170.00	1	210	0.48%
2024/02/15	0	0.00	0	165.50	166.50	0	215	0.00%
2024/02/05	0	162.50	0	164.00	162.00	0	213	0.00%
2024/02/02	0	163.50	0	164.50	163.50	0	212	0.00%
2024/02/01	0	163.50	0	0.00	164.50	0	214	0.01%
2024/01/30	0	0.00	0	165.00	165.00	0	216	0.00%
2024/01/26	0	164.50	0	0.00	164.00	0	219	0.00%
2024/01/24	0	0.00	0.5	166.00	165.50	-0.5	220	-0.23%
2024/01/19	0	0.00	0	163.00	163.50	0	220	0.00%
2024/01/18	0	162.50	0	0.00	162.50	0	224	0.00%
2023/12/19	0.1	172.50	0	0.00	169.50	0.1	278	0.04%
2023/12/06	0	0.00	0.2	175.00	174.50	-0.2	274	-0.06%
2023/12/05	0.2	174.50	0	0.00	175.50	0.2	272	0.07%
2023/12/01	0.3	172.50	0	0.00	172.00	0.3	268	0.11%
2023/11/28	0	0.00	1	173.50	175.50	-1	258	-0.39%
2023/11/24	0	0.00	0.5	174.50	174.50	-0.5	255	-0.20%
2023/10/31	0	0.00	0	168.50	167.50	0	342	0.00%
2023/10/30	0	167.00	0	167.33	166.50	0	347	0.00%
2023/10/27	0	166.50	0	167.00	166.00	0	351	0.00%
2023/10/26	0	167.38	0	0.00	165.50	0	357	0.01%
2023/10/25	0	170.00	0	170.50	169.50	0	360	0.00%
2023/10/24	0	169.00	0	170.00	170.50	0	364	0.00%
2023/10/23	0	0.00	0	169.67	169.50	0	367	0.00%
2023/10/20	0	168.30	0	171.00	167.50	0	373	0.01%
2023/10/19	0	171.50	0	173.50	171.50	0	367	0.00%
2023/10/18	0	171.50	0	172.17	175.00	0	370	0.00%
2023/10/17	0	172.07	0	174.00	171.50	0	369	0.00%
2023/10/16	0	0.00	0	173.31	173.00	0	377	-0.01%
2023/10/13	0	172.57	0	173.77	172.50	0	386	0.00%
2023/10/12	0	172.73	0	173.33	172.50	0	387	0.01%
2023/10/11	0	174.20	0.1	174.33	174.50	-0.1	389	-0.03%
2023/10/06	0	174.77	0	175.33	173.50	0	389	0.01%
2023/10/05	0.1	176.27	0	178.30	176.50	0.1	389	0.02%
2023/10/04	0	175.56	0	177.48	178.50	0	388	0.00%
2023/10/03	0	175.50	0	177.50	176.50	0	385	-0.01%
2023/10/02	0	177.62	0	0.00	177.00	0	384	0.01%
2023/09/28	1	180.43	1	178.47	179.50	0	381	0.00%
2023/09/27	0	173.68	0.1	173.69	173.00	0	364	-0.01%
2023/09/26	0.1	171.50	0	172.11	171.50	0	361	0.00%
2023/09/25	0	167.83	0.1	169.91	172.00	-0.1	365	-0.02%
2023/09/22	0	167.50	0	168.00	167.00	0	365	0.00%
2023/09/21	0	167.53	0	168.50	167.00	0	373	0.00%
2023/09/20	0	168.00	0.1	168.90	168.00	0	380	-0.01%
2023/09/19	0.1	169.20	0	169.50	167.50	0.1	392	0.02%
2023/09/18	0.1	170.51	0	171.40	170.00	0	397	0.01%
2023/09/15	0	171.40	2	171.51	171.00	-2	407	-0.49%
2023/09/14	0	170.88	0	172.00	172.50	0	410	0.01%
2023/09/13	0	171.00	0	0.00	170.50	0	409	0.00%
2023/09/12	0	0.00	0	171.00	171.50	0	425	0.00%
2023/09/11	0	168.00	0	167.45	168.00	0	429	0.00%
2023/09/08	0	165.86	0	166.00	166.00	0	448	0.00%
2023/09/07	0	166.60	0	167.00	166.00	0	456	0.00%
2023/09/06	0	167.28	0	168.00	167.50	0	471	0.00%
2023/09/05	0	168.75	0	0.00	167.50	0	488	0.00%
2023/08/24	0	0.00	1	171.00	170.50	-1	834	-0.12%
2023/08/15	1	168.00	0	0.00	168.00	1	866	0.12%
2023/08/14	0.1	171.50	0	0.00	170.50	0.1	870	0.01%
2023/08/09	1	160.50	1	161.00	162.50	0	818	0.00%
2023/07/28	1	166.00	0	0.00	166.00	1	814	0.12%
2023/07/24	3	165.33	3	166.50	167.50	0	820	0.00%
2023/07/21	1	166.00	0	0.00	166.00	1	835	0.12%
2023/07/06	1	174.00	0	0.00	172.00	1	1,081	0.09%
2023/06/27	0	0.00	2	186.00	183.50	-2	1,289	-0.16%
2023/06/26	0.5	188.50	0	0.00	189.50	0.5	1,298	0.04%
2023/06/20	2	193.50	0	0.00	192.50	2	1,332	0.15%
2023/06/14	1	190.50	0	0.00	191.50	1	1,373	0.07%
2023/06/12	0.1	191.68	0	0.00	192.50	0.1	1,378	0.01%
2023/06/09	0	0.00	3	198.01	197.50	-3	1,386	-0.22%
2023/06/08	0.1	198.27	6	200.50	199.50	-5.9	1,386	-0.42%
2023/06/07	9.1	202.48	2	204.50	201.00	7.1	1,378	0.51%
2023/06/06	4	192.63	4	194.75	197.00	0	1,320	0.00%
2023/06/05	1	185.00	3	189.49	188.50	-2	1,260	-0.16%
2023/06/02	0	181.50	0	0.00	181.00	0	1,206	0.00%
2023/06/01	2	179.25	2	180.25	183.00	0	1,190	0.00%
2023/05/31	0	0.00	16	169.47	174.00	-16	1,145	-1.40%
2023/05/29	0	0.00	1	167.00	167.00	-1	1,146	-0.09%
2023/05/25	3	166.83	0	0.00	166.50	3	1,208	0.25%
2023/05/24	5	171.00	0	0.00	170.00	5	1,241	0.40%
2023/05/23	0.2	171.50	0	0.00	169.50	0.2	1,280	0.02%
2023/05/19	0	0.00	1	169.50	171.50	-1	1,343	-0.07%
2023/05/18	1	172.00	1	173.50	170.00	0	1,404	0.00%
2023/05/11	1	172.50	1	173.00	170.50	0	1,643	0.00%
2023/05/05	0	0.00	6	177.00	176.50	-6	1,663	-0.36%
2023/04/24	3	180.50	0	0.00	181.50	3	1,724	0.17%
2023/04/21	1	185.00	1	182.00	181.50	0	1,728	0.00%
2023/04/20	7	186.50	0	0.00	187.50	7	1,735	0.40%
2023/04/19	1	188.00	5	186.80	190.50	-4	1,692	-0.24%
2023/04/18	0	0.00	7	183.50	183.50	-7	1,640	-0.43%
2023/04/17	7	185.00	0	0.00	184.00	7	1,654	0.42%
2023/04/14	1	187.00	1	183.50	185.00	0	1,657	0.00%
2023/04/13	3	181.17	0	0.00	180.00	3	1,661	0.18%
2023/04/12	0	0.00	1	183.50	184.00	-1	1,688	-0.06%
2023/04/11	11.3	182.96	11	181.00	180.50	0.3	1,711	0.02%
2023/04/10	4	184.00	2	184.50	184.50	2	1,725	0.12%
2023/04/07	10	185.65	10	186.00	186.00	0	1,714	0.00%
2023/04/06	4	185.50	4	186.75	185.00	0	1,715	0.00%
2023/03/31	9.5	182.00	8.1	185.50	185.00	1.4	1,697	0.08%
2023/03/30	9.2	192.27	0	0.00	191.50	9.2	1,599	0.58%
2023/03/29	1	215.00	1	212.50	212.50	0	1,531	0.00%
2023/03/14	0.1	205.00	0	0.00	203.00	0.1	1,478	0.01%
2023/03/13	0.1	214.50	0	0.00	213.00	0.1	1,466	0.00%
2023/03/10	2.1	218.35	3	218.67	220.00	-1	1,475	-0.06%
2023/03/08	2	234.50	0	0.00	232.00	2	1,572	0.13%
2023/03/02	1.3	242.31	0	0.00	240.00	1.3	1,605	0.08%
2023/03/01	0.2	244.50	0	0.00	242.00	0.2	1,618	0.01%
2023/02/24	2	254.75	2	251.00	251.00	0	1,623	0.00%
2023/02/23	1	251.00	1	253.50	254.00	0	1,644	0.00%
2023/02/21	2	251.50	2	253.25	255.00	0	1,611	0.00%
2023/02/16	4	250.50	5	250.20	250.00	-1	1,525	-0.07%
2023/02/14	1	235.50	1	236.50	236.00	0	1,461	0.00%
2023/02/13	10	239.70	9.1	233.23	231.50	1	1,419	0.07%
2023/02/10	2	238.00	4.1	238.72	240.00	-2.1	1,330	-0.16%
2023/02/09	0.2	217.67	0	0.00	218.50	0.2	1,268	0.01%
2023/02/08	1	220.50	0	0.00	219.00	1	1,259	0.08%
2023/02/02	0	0.00	1	215.00	214.00	-1	1,228	-0.08%
2023/01/31	1	221.50	0	0.00	216.00	1	1,210	0.08%
2023/01/12	1	230.50	1	233.00	229.50	0	1,152	0.00%
2023/01/06	0	0.00	0.1	221.50	221.00	-0.1	1,080	-0.01%
2023/01/05	2	224.25	1	226.50	222.00	1	1,085	0.09%
2022/12/30	2.1	221.76	2	225.50	227.00	0.1	1,070	0.01%
2022/12/29	2	216.50	2	205.50	212.00	0	1,040	0.00%
2022/12/28	1	218.00	1	219.00	223.00	0	1,019	0.00%
2022/12/12	1	223.00	1	218.00	214.50	0	1,168	0.00%
2022/12/08	0	0.00	2	219.00	219.50	-2	1,144	-0.17%
2022/12/06	1	210.50	1	207.50	212.50	0	1,101	0.00%
2022/12/05	1	203.50	1	206.00	208.00	0	1,093	0.00%
2022/12/02	4	209.25	4	210.38	207.50	0	1,097	0.00%
2022/12/01	6	210.58	6	209.83	209.00	0	1,080	0.00%
2022/11/30	1	209.50	1	210.50	211.00	0	1,008	0.00%
2022/11/29	0	0.00	0.1	206.00	207.00	-0.1	955	-0.01%
2022/11/23	1	206.00	1	201.50	204.00	0	904	0.00%
2022/11/21	1.1	199.86	2.1	205.86	209.00	-1	865	-0.11%
2022/11/15	0	0.00	175	182.41	183.00	-175	806	-21.71%	大賣/鉅額交易
2022/11/14	0	0.00	25	183.64	179.50	-25	805	-3.10%
2022/11/11	0	0.00	50	175.48	182.00	-50	806	-6.20%
2022/11/10	0	0.00	50	183.02	180.50	-50	786	-6.36%
2022/11/08	0	0.00	50	183.08	182.50	-50	780	-6.41%
2022/10/13	1	181.00	1	182.50	180.00	0	733	0.00%
2022/10/12	20	190.33	20	186.63	188.00	0	716	0.00%
2022/10/07	1	191.00	1	184.00	184.00	0	696	0.00%
2022/09/29	11	190.68	56	186.13	184.00	-45	583	-7.71%
2022/09/28	10	188.80	20	186.68	188.00	-10	554	-1.80%
2022/09/27	10	185.50	0	0.00	190.00	10	542	1.84%
2022/09/26	12	186.79	1	187.00	184.00	11	524	2.10%
2022/09/23	0	0.00	36	186.71	185.50	-36	507	-7.10%
2022/09/22	10	176.35	0	0.00	178.50	10	466	2.14%
2022/09/21	71	175.20	10	174.20	174.00	61	451	13.52%
2022/09/19	50	164.82	0	0.00	164.00	50	414	12.06%
2022/09/16	0	0.00	10	167.50	167.00	-10	428	-2.34%
2022/09/15	35	168.30	0	0.00	170.00	35	448	7.81%
2022/09/13	0	0.00	15	166.57	167.00	-15	452	-3.32%
2022/09/12	25	165.00	0	0.00	168.00	25	450	5.55%
2022/09/07	5	169.10	5	169.00	170.00	0	439	0.00%
2022/09/06	65	167.38	0	0.00	169.00	65	432	15.03%
2022/08/22	0	0.00	1	170.00	170.00	-1	389	-0.26%
2022/08/19	16	161.03	1	162.00	159.50	15	361	4.15%
2022/08/18	185	160.65	1	162.50	160.50	184	351	52.28%	大買/鉅額交易
2022/08/17	2	158.00	0	0.00	157.50	2	339	0.59%
2022/08/16	0	0.00	1	160.00	159.00	-1	336	-0.30%
2022/07/22	1	151.00	0	0.00	149.00	1	337	0.30%
2022/07/05	10	158.40	10	156.00	156.00	0	331	0.00%
2022/06/30	0	0.00	0.1	163.00	163.00	-0.1	350	-0.03%
2022/06/29	3	169.00	3	166.83	165.00	0	349	0.00%
2022/06/27	10	166.90	10	165.00	165.50	0	346	0.00%
2022/06/24	0.1	165.00	1	160.50	165.00	-0.9	344	-0.26%
2022/06/23	4	161.25	4	160.25	158.00	0	354	0.00%
2022/06/02	2	146.00	3	144.17	144.00	-1	281	-0.36%
2022/05/24	1	137.00	0	0.00	137.50	1	272	0.37%
2022/05/18	1	139.00	0	0.00	139.00	1	268	0.37%
2022/05/16	0	0.00	1	140.00	140.50	-1	267	-0.37%
2022/05/11	0	0.00	0	136.00	137.00	0	260	-0.01%
2022/05/10	3	136.83	3.1	136.03	137.00	-0.1	256	-0.02%
2022/05/06	0	136.50	5	136.00	135.50	-5	244	-2.04%
2022/04/18	3	130.00	0	0.00	128.00	3	227	1.32%
2022/04/12	1	130.50	0	0.00	130.50	1	215	0.46%
2022/04/08	0.1	134.00	0	0.00	134.00	0.1	207	0.02%
2022/04/07	3	139.50	3.4	137.99	134.50	-0.4	202	-0.17%
2022/04/06	2	138.50	0	0.00	138.50	2	192	1.04%
2022/04/01	0.1	132.00	0	0.00	131.50	0.1	171	0.03%
2022/03/28	0.3	134.00	1	133.50	131.50	-0.7	148	-0.47%
2022/03/15	0	121.00	0	0.00	123.00	0	123	0.03%
2022/03/07	0	0.00	2	122.50	122.00	-2	127	-1.57%
2022/02/16	1	130.00	0	0.00	129.00	1	127	0.78%
2022/02/14	2	128.00	0	0.00	126.00	2	121	1.64%
2022/01/24	0	0.00	1	125.00	125.00	-1	125	-0.80%
2022/01/05	0	0.00	1	127.50	127.00	-1	128	-0.78%
2021/12/03	1	125.50	0	0.00	126.50	1	224	0.45%
2021/11/25	0	0.00	1	126.00	125.50	-1	241	-0.41%
2021/11/24	1	125.50	0	0.00	126.00	1	242	0.41%
2021/11/02	1	136.50	0	0.00	134.00	1	261	0.38%
2021/10/29	0	132.50	0	0.00	131.50	0	260	0.01%
2021/10/27	0	0.00	1	132.50	132.50	-1	258	-0.39%
2021/10/25	0	0.00	1	134.50	135.00	-1	256	-0.39%
2021/10/07	1	142.50	0	0.00	142.50	1	243	0.41%
2021/09/24	0	0.00	1	147.00	146.50	-1	208	-0.48%
2021/09/17	1	150.50	0	0.00	151.50	1	202	0.49%
2021/09/16	1	150.50	1	150.50	151.50	0	197	0.00%
2021/09/15	1.1	147.52	2	149.50	147.50	-1	192	-0.49%
2021/09/14	1	149.50	1	152.50	150.50	0	182	0.00%
2021/09/13	1	156.00	0	0.00	154.00	1	168	0.59%