華票 (2820)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.00
漲跌
▲0.10
漲幅
+0.67%
成交量
872張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	5	15.16	15.15	-5	889	-0.56%
2024/04/01	0	0.00	0.5	15.20	15.15	-0.5	904	-0.06%
2024/03/26	0.5	14.90	0	0.00	15.05	0.5	888	0.06%
2024/03/22	0	0.00	1	15.05	15.00	-1	874	-0.11%
2024/03/21	3	15.00	3	15.00	15.00	0	860	0.00%
2024/03/20	2	14.85	15	14.96	14.95	-13	853	-1.52%
2024/03/19	0	0.00	10	15.30	15.25	-10	796	-1.26%
2024/03/15	4	15.25	0	0.00	15.25	4	773	0.52%
2024/03/14	8	15.32	1	15.25	15.40	7	757	0.92%
2024/03/05	1.3	14.91	0	0.00	14.95	1.3	634	0.20%
2024/03/04	0	0.00	1	14.85	14.80	-1	622	-0.16%
2024/02/29	11.3	14.61	0	0.00	14.60	11.3	599	1.88%
2024/02/26	4	14.75	0	0.00	14.75	4	533	0.75%
2024/02/16	2.5	14.75	0	0.00	14.75	2.5	538	0.46%
2024/01/25	0	0.00	1	14.75	14.70	-1	543	-0.18%
2024/01/17	1	14.65	0	0.00	14.60	1	554	0.18%
2024/01/16	1.3	14.82	0	0.00	14.80	1.3	539	0.24%
2024/01/02	0.3	15.10	0	0.00	15.10	0.3	631	0.04%
2023/12/29	0.3	15.10	0	0.00	15.10	0.3	632	0.04%
2023/12/27	0.2	15.00	0	0.00	15.05	0.2	608	0.03%
2023/12/12	10	14.90	0	0.00	14.90	10	599	1.67%
2023/12/06	0	0.00	1	14.90	14.95	-1	596	-0.17%
2023/12/05	0	0.00	1	14.80	14.80	-1	593	-0.17%
2023/11/27	2	14.68	0	0.00	14.65	2	584	0.34%
2023/11/15	0	0.00	1	14.50	14.60	-1	588	-0.17%
2023/11/14	4	14.35	0	0.00	14.40	4	583	0.69%
2023/11/02	0	0.00	7	14.30	14.30	-7	644	-1.09%
2023/10/20	1	14.30	0	0.00	14.35	1	720	0.14%
2023/10/18	0	0.00	2	14.93	14.50	-2	724	-0.28%
2023/10/16	0	0.00	1	14.65	14.60	-1	654	-0.15%
2023/10/13	2	14.45	0	0.00	14.55	2	664	0.30%
2023/10/05	1	14.30	0	0.00	14.30	1	707	0.14%
2023/09/15	1	14.65	0	0.00	14.65	1	789	0.13%
2023/08/24	0	0.00	1	14.65	14.60	-1	807	-0.12%
2023/08/02	8	14.70	0	0.00	14.80	8	793	1.01%
2023/08/01	1	14.80	0	0.00	14.85	1	774	0.13%
2023/07/14	5	14.60	0	0.00	14.65	5	690	0.72%
2023/07/05	1	15.05	0	0.00	15.05	1	612	0.16%
2023/07/03	0	0.00	1	15.45	15.45	-1	570	-0.18%
2023/06/29	1	15.25	0	0.00	15.40	1	557	0.18%
2023/06/20	4	15.35	0	0.00	15.40	4	523	0.76%
2023/06/16	4	15.40	0	0.00	15.40	4	526	0.76%
2023/06/08	0	0.00	0.6	15.53	15.45	-0.6	568	-0.10%
2023/06/07	1	15.25	4.2	15.49	15.45	-3.2	572	-0.56%
2023/05/30	0	0.00	10.2	15.35	15.30	-10.2	601	-1.70%
2023/05/26	0	0.00	4.4	15.42	15.45	-4.4	601	-0.73%
2023/05/17	0	0.00	4	15.48	15.45	-4	596	-0.67%
2023/05/15	0	0.00	1	15.25	15.10	-1	572	-0.17%
2023/05/09	1	15.05	0	0.00	15.05	1	544	0.18%
2023/04/18	0	0.00	0.5	15.15	15.15	-0.5	539	-0.09%
2023/04/12	0	0.00	0.2	15.10	15.15	-0.2	527	-0.03%
2023/04/11	0	0.00	0.3	15.00	15.00	-0.3	524	-0.07%
2023/04/10	0	0.00	0.2	14.95	14.95	-0.2	521	-0.04%
2023/04/07	0	0.00	0.1	14.95	14.90	-0.1	523	-0.01%
2023/04/06	0	0.00	0.3	15.01	14.95	-0.3	515	-0.05%
2023/03/31	0	0.00	0.1	14.95	15.00	-0.1	514	-0.01%
2023/03/30	0	0.00	0.1	14.98	14.95	-0.1	515	-0.03%
2023/03/29	0	0.00	0.3	14.96	14.90	-0.3	516	-0.05%
2023/03/28	0	0.00	0.4	14.95	14.95	-0.4	520	-0.08%
2023/03/27	0	0.00	0.3	14.96	14.95	-0.3	519	-0.06%
2023/03/24	0	15.00	0	0.00	14.95	0	522	0.00%
2023/03/17	2	14.65	0	0.00	14.65	2	521	0.38%
2023/03/09	3	15.23	0	0.00	15.20	3	467	0.64%
2023/03/07	0	0.00	1	15.45	15.45	-1	459	-0.22%
2023/03/06	80	15.27	0	0.00	15.25	80	445	17.97%
2023/03/01	1	15.30	0	0.00	15.35	1	443	0.23%
2023/02/22	0	0.00	1	15.35	15.35	-1	439	-0.23%
2023/02/16	0	0.00	0.1	15.50	15.65	-0.1	469	-0.01%
2023/02/08	0	0.00	1.7	15.42	15.45	-1.7	464	-0.38%
2023/02/06	0	0.00	1	15.40	15.40	-1	457	-0.22%
2023/02/02	0	0.00	2	15.20	15.20	-2	446	-0.45%
2023/01/17	3	14.95	0	0.00	14.95	3	444	0.68%
2023/01/11	0	0.00	3	14.85	14.95	-3	564	-0.53%
2022/12/26	10	14.60	0	0.00	14.60	10	631	1.58%
2022/12/16	10	14.55	0	0.00	14.55	10	741	1.35%
2022/12/13	0	14.75	0	0.00	14.55	0	775	0.00%
2022/11/30	0	0.00	10	15.00	15.15	-10	1,082	-0.92%
2022/11/07	0	14.65	0	0.00	14.65	0	1,146	0.00%
2022/10/11	0	0.00	2	14.45	14.50	-2	1,076	-0.19%
2022/09/30	10	14.70	0	0.00	14.75	10	1,125	0.89%
2022/09/29	2	14.45	0	0.00	14.45	2	1,112	0.18%
2022/09/28	10	14.50	0	0.00	14.50	10	1,112	0.90%
2022/09/23	1	15.30	0	0.00	15.30	1	1,105	0.09%
2022/09/22	0	0.00	1	15.30	15.40	-1	1,109	-0.09%
2022/09/21	1	15.55	0	0.00	15.50	1	1,104	0.09%
2022/09/08	0	0.00	5	16.50	16.40	-5	847	-0.59%
2022/09/05	0	0.00	5	16.45	16.55	-5	822	-0.61%
2022/08/30	5	16.30	0	0.00	16.35	5	818	0.61%
2022/08/19	0	0.00	3.2	16.15	16.15	-3.2	744	-0.43%
2022/08/09	0	0.00	3	15.85	16.00	-3	746	-0.40%
2022/07/29	0	0.00	1	15.90	16.05	-1	891	-0.11%
2022/07/04	0	0.00	10	16.20	16.15	-10	979	-1.02%
2022/05/25	2	16.65	0	0.00	16.65	2	1,096	0.18%
2022/05/12	3	16.60	0	0.00	16.45	3	1,203	0.25%
2022/04/12	0	0.00	1.2	17.31	17.35	-1.2	1,123	-0.10%
2022/04/11	0	0.00	0.9	17.40	17.35	-0.9	1,124	-0.08%
2022/04/08	0	0.00	4	17.55	17.60	-4	1,101	-0.36%
2022/04/07	2	17.80	0	0.00	17.80	2	1,050	0.19%
2022/04/06	2	17.85	4	17.70	17.90	-2	1,040	-0.19%
2022/03/31	0	0.00	2	17.75	17.70	-2	1,028	-0.19%
2022/03/23	0	0.00	1	17.65	17.65	-1	1,073	-0.09%
2022/03/14	0	0.00	2	17.15	17.20	-2	1,103	-0.18%
2022/03/08	2	17.00	0	0.00	17.00	2	1,101	0.18%
2022/03/03	1	17.15	0	0.00	17.15	1	1,100	0.09%
2022/02/16	0	0.00	8	17.30	17.30	-8	1,143	-0.70%
2022/02/09	0	0.00	3.4	17.59	17.55	-3.4	1,178	-0.29%
2022/02/08	0	0.00	0.2	17.60	17.55	-0.2	1,176	-0.01%
2022/02/07	2	17.20	0	0.00	17.35	2	1,174	0.17%
2022/01/25	2	17.28	0	0.00	17.25	2	1,136	0.18%
2022/01/21	1	17.55	0	0.00	17.50	1	1,105	0.09%
2022/01/14	0	0.00	2	17.80	17.80	-2	1,124	-0.18%
2022/01/13	0	0.00	5	17.72	17.85	-5	1,198	-0.42%
2022/01/12	2	17.65	0	0.00	17.75	2	1,173	0.17%
2022/01/04	0	0.00	1	17.10	17.20	-1	1,137	-0.09%
2022/01/03	5	17.10	0	0.00	17.10	5	1,133	0.44%
2021/12/30	0	0.00	2	17.30	17.20	-2	1,134	-0.18%
2021/12/29	2	17.25	0	0.00	17.35	2	1,137	0.18%
2021/12/28	2	17.05	0	0.00	17.10	2	1,134	0.18%
2021/12/22	0	0.00	1	17.00	16.95	-1	1,150	-0.09%
2021/12/21	0	0.00	2	16.95	17.00	-2	1,157	-0.17%
2021/12/20	10	16.96	0	0.00	16.85	10	1,152	0.87%
2021/12/06	0	0.00	4	17.40	17.40	-4	1,029	-0.39%
2021/11/25	0	0.00	5	17.35	17.40	-5	1,015	-0.49%
2021/11/18	0	0.00	9	17.92	17.80	-9	1,019	-0.88%
2021/11/12	0	0.00	1	17.05	17.10	-1	915	-0.11%
2021/11/11	0	0.00	2	17.00	17.00	-2	905	-0.22%
2021/11/01	0	0.00	2	16.65	16.70	-2	935	-0.21%
2021/10/25	0	0.00	6	16.50	16.50	-6	1,170	-0.51%
2021/10/18	0	0.00	1	16.30	16.30	-1	1,209	-0.08%
2021/10/01	1	16.00	0	0.00	16.05	1	1,365	0.07%
2021/09/08	2	16.10	0	0.00	16.10	2	1,524	0.13%
2021/08/30	2	16.25	2	16.30	16.30	0	1,583	0.00%
2021/08/02	0	0.00	40	16.95	17.00	-40	1,912	-2.09%
2021/07/28	1	16.95	1	17.00	17.00	0	1,836	0.00%
2021/07/27	0	0.00	7	17.05	17.05	-7	1,870	-0.37%
2021/07/23	0	0.00	1	17.00	17.00	-1	1,895	-0.05%
2021/07/21	0	0.00	1	16.80	16.80	-1	1,907	-0.05%
2021/07/19	30	16.70	0	0.00	16.75	30	1,908	1.57%
2021/07/06	0	0.00	10	16.40	16.45	-10	1,992	-0.50%
2021/07/05	7	16.30	0	0.00	16.35	7	2,000	0.35%
2021/06/28	1	16.25	0	0.00	16.25	1	2,060	0.05%
2021/06/23	5	16.15	0	0.00	16.20	5	2,094	0.24%
2021/06/11	0	0.00	1	16.05	16.05	-1	2,046	-0.05%
2021/06/10	0	0.00	1	16.00	16.05	-1	2,054	-0.05%
2021/05/28	1	15.90	0	0.00	16.00	1	1,998	0.05%
2021/05/13	3	15.83	4	15.89	15.75	-1	1,964	-0.05%
2021/05/12	0	0.00	2.2	15.75	15.80	-2.2	1,919	-0.11%
2021/05/11	1	16.45	2	16.45	16.30	-1	1,795	-0.06%
2021/05/10	0	0.00	10	16.50	16.55	-10	1,747	-0.57%
2021/05/05	3	16.20	0	0.00	16.25	3	1,646	0.18%
2021/05/04	0.5	16.20	10	16.10	16.15	-9.5	1,626	-0.58%
2021/04/29	1	16.55	0	0.00	16.55	1	1,507	0.07%
2021/04/28	0	0.00	10	16.75	16.70	-10	1,481	-0.68%
2021/04/27	0	0.00	1	16.50	16.50	-1	1,448	-0.07%
2021/04/09	0	0.00	10	15.65	15.70	-10	1,195	-0.84%
2021/04/06	0	0.00	6	15.60	15.60	-6	1,133	-0.53%
2021/03/29	10	15.60	0	0.00	15.55	10	1,058	0.94%
2021/03/15	10	15.60	1	15.60	15.55	9	967	0.93%
2021/03/11	0	0.00	8	15.55	15.55	-8	962	-0.83%
2021/03/10	0	0.00	2	15.50	15.50	-2	946	-0.21%
2021/03/05	0	0.00	24	15.28	15.30	-24	899	-2.67%
2021/03/04	0	0.00	1	15.30	15.30	-1	905	-0.11%
2021/03/03	3	15.15	0	0.00	15.20	3	889	0.34%
2021/02/26	0	0.00	1	15.05	15.05	-1	848	-0.12%
2021/02/23	3	14.85	0	0.00	14.90	3	778	0.39%
2021/02/22	5	14.85	0	0.00	14.85	5	763	0.65%
2021/01/22	2	14.75	3.3	14.79	14.80	-1.3	706	-0.18%
2021/01/19	0	0.00	3	14.85	14.90	-3	675	-0.44%
2021/01/13	1	14.90	0	0.00	14.95	1	710	0.14%
2021/01/07	0	0.00	0.7	14.75	14.90	-0.7	705	-0.10%
2020/12/28	1	14.80	0	0.00	14.80	1	658	0.15%
2020/12/18	10	14.75	0	0.00	14.80	10	672	1.49%
2020/12/09	0	0.00	2	14.88	14.80	-2	615	-0.32%
2020/11/17	0	0.00	5	14.90	14.95	-5	659	-0.76%
2020/10/14	0	0.00	0.1	14.65	14.65	-0.1	740	-0.01%
2020/10/08	0	0.00	1	14.70	14.70	-1	769	-0.13%
2020/10/06	5	14.60	0	0.00	14.70	5	792	0.63%
2020/09/18	10	14.60	0	0.00	14.55	10	912	1.10%
2020/09/04	5	14.55	0	0.00	14.55	5	1,058	0.47%
2020/09/03	1	14.60	0	0.00	14.60	1	1,042	0.10%
2020/08/25	1	14.60	0	0.00	14.70	1	1,049	0.10%
2020/08/14	4	14.85	0	0.00	14.80	4	1,065	0.38%
2020/08/05	0.2	14.70	0	0.00	14.70	0.2	1,085	0.02%
2020/07/09	10	14.95	0	0.00	14.95	10	1,051	0.95%
2020/06/18	2	15.50	0	0.00	15.50	2	977	0.20%
2020/06/16	0	0.00	1	15.20	15.20	-1	953	-0.10%
2020/06/10	0	0.00	1	15.00	15.00	-1	1,119	-0.09%
2020/06/03	3	14.90	0	0.00	15.00	3	1,277	0.23%
2020/05/08	1	14.40	0	0.00	14.50	1	1,213	0.08%
2020/05/06	1	14.40	0	0.00	14.45	1	1,216	0.08%
2020/04/27	1	14.45	0	0.00	14.45	1	1,282	0.08%
2020/04/06	2	14.00	0	0.00	13.95	2	1,214	0.16%
2020/03/31	0	0.00	5	13.98	14.00	-5	1,207	-0.41%
2020/03/26	0	0.00	2	14.05	14.00	-2	1,191	-0.17%
2020/03/25	0	0.00	1	14.00	13.95	-1	1,173	-0.09%
2020/03/17	0	0.00	150	13.98	13.95	-150	1,078	-13.91%	大賣/鉅額交易
2020/03/16	0	0.00	6	14.05	14.05	-6	1,020	-0.59%
2020/02/27	1	15.30	0	0.00	15.25	1	791	0.13%
2020/02/12	0	0.00	0.2	15.45	15.35	-0.2	728	-0.03%
2020/02/06	3	15.40	1	15.35	15.40	2	733	0.27%
2020/02/03	0	0.00	8	15.17	15.20	-8	700	-1.14%
2020/01/31	0	0.00	6	15.20	15.20	-6	684	-0.88%
2020/01/30	0	0.00	2	15.15	15.15	-2	674	-0.30%
2020/01/06	0	0.00	8	15.05	15.00	-8	599	-1.34%
2019/12/09	0	0.00	10	14.95	14.95	-10	971	-1.03%
2019/11/08	2	15.00	0	0.00	15.00	2	1,119	0.18%
2019/10/04	0	0.00	2	15.00	15.00	-2	1,474	-0.14%
2019/09/19	0	0.00	1	14.85	14.85	-1	1,243	-0.08%
2019/09/12	20	14.80	0	0.00	14.85	20	1,168	1.71%
2019/09/09	10	14.70	0	0.00	14.70	10	1,123	0.89%
2019/09/04	4	14.75	0	0.00	14.80	4	1,095	0.37%
2019/08/08	0	0.00	40	14.85	14.85	-40	1,012	-3.95%
2019/08/05	0	0.00	1	14.80	14.80	-1	993	-0.10%
2019/07/15	3	14.45	0	0.00	14.40	3	621	0.48%
2019/07/10	1	14.45	0	0.00	14.50	1	615	0.16%
2019/07/05	6	14.50	0	0.00	14.45	6	611	0.98%
2019/07/03	0	0.00	10	14.35	14.40	-10	608	-1.64%
2019/07/02	0	0.00	27	14.95	15.00	-27	565	-4.77%
2019/06/24	10	14.95	0	0.00	14.95	10	508	1.97%
2019/06/19	0	0.00	1	14.85	14.85	-1	512	-0.19%
2019/06/17	0	0.00	1	14.80	14.80	-1	514	-0.19%
2019/06/13	1	14.75	0	0.00	14.75	1	534	0.19%
2019/06/10	0	0.00	0.1	14.85	14.90	-0.1	547	-0.02%
2019/05/30	0	0.00	1	14.85	14.80	-1	558	-0.18%
2019/05/20	0	0.00	1	14.80	14.80	-1	528	-0.19%
2019/05/10	30	14.80	0	0.00	14.75	30	535	5.60%
2019/05/02	0	0.00	5	14.75	14.70	-5	517	-0.97%
2019/04/17	20	14.70	0	0.00	14.70	20	513	3.89%
2019/03/08	1	14.30	0	0.00	14.30	1	489	0.20%
2019/03/07	0	0.00	1	14.30	14.30	-1	522	-0.19%
2019/02/27	0	0.00	1	14.20	14.35	-1	502	-0.20%
2019/02/26	0	0.00	1	14.15	14.20	-1	492	-0.20%
2019/02/25	0	0.00	14.5	14.15	14.15	-14.5	490	-2.96%
2019/02/22	0	0.00	1	14.20	14.20	-1	486	-0.21%
2019/02/14	0	0.00	1	14.00	14.00	-1	470	-0.21%
2019/01/03	0	0.00	1	13.70	13.70	-1	776	-0.13%
2018/12/21	0.2	13.35	10	13.40	13.40	-9.8	752	-1.30%
2018/12/14	10	13.40	0	0.00	13.40	10	741	1.35%
2018/12/11	0	0.00	1.1	13.25	13.30	-1.1	739	-0.15%
2018/12/10	0	0.00	1	13.30	13.30	-1	735	-0.14%
2018/11/30	1	12.80	0	0.00	12.80	1	709	0.14%
2018/11/29	10	13.50	0	0.00	13.45	10	670	1.49%
2018/10/26	1	13.00	0	0.00	12.95	1	757	0.13%
2018/09/27	5	14.05	0	0.00	14.10	5	495	1.01%
2018/08/13	5	13.60	2	13.65	13.70	3	596	0.50%
2018/08/06	1	13.70	0	0.00	13.80	1	602	0.17%
2018/07/23	0.5	13.55	0	0.00	13.55	0.5	753	0.07%
2018/07/18	0.5	13.60	0	0.00	13.60	0.5	762	0.07%
2018/07/06	9	13.75	0	0.00	13.70	9	799	1.13%
2018/07/05	0	0.00	1	13.90	13.90	-1	817	-0.12%
2018/07/04	0	0.00	1	13.75	13.75	-1	863	-0.12%
2018/06/22	10	14.35	0	0.00	14.25	10	896	1.12%
2018/06/15	5	14.25	0	0.00	14.35	5	936	0.53%
2018/05/31	1	14.10	0	0.00	14.10	1	943	0.11%
2018/05/15	20	14.30	0	0.00	14.30	20	987	2.02%
2018/05/08	1	14.20	0	0.00	14.15	1	946	0.11%
2018/04/26	1	14.40	0	0.00	14.35	1	924	0.11%
2018/04/25	1	14.50	0	0.00	14.50	1	926	0.11%
2018/04/16	0	0.00	0.8	14.60	14.60	-0.8	926	-0.09%
2018/04/10	2	14.33	1	14.40	14.35	1	928	0.11%
2018/04/09	1	14.60	0	0.00	14.60	1	873	0.11%
2018/04/03	6	14.72	0.6	14.85	14.75	5.4	853	0.63%
2018/03/31	1	14.90	0	0.00	14.90	1	809	0.12%
2018/03/23	3	14.95	2	14.95	15.00	1	822	0.12%
2018/03/15	5	15.15	0	0.00	15.15	5	817	0.61%
2018/03/12	1	15.05	0	0.00	15.15	1	827	0.12%
2018/02/22	1	15.15	0	0.00	15.15	1	816	0.12%
2018/02/09	0	0.00	51	14.95	14.90	-51	819	-6.23%
2018/02/08	1	15.10	0	0.00	15.10	1	802	0.12%
2018/02/07	0.2	15.20	0	0.00	15.20	0.2	796	0.02%
2018/02/06	0	0.00	30	14.90	15.00	-30	781	-3.84%
2018/02/05	0	0.00	1	15.50	15.45	-1	715	-0.14%
2018/02/01	0.7	15.55	0	0.00	15.55	0.7	706	0.09%
2018/01/11	0	0.00	0.5	15.80	15.85	-0.5	713	-0.07%
2018/01/05	0	0.00	0.6	15.50	15.55	-0.6	722	-0.08%