隆銘綠能 (3018)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.10
漲跌
▼0.05
漲幅
-0.35%
成交量
9張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	13.95	0	0.00	14.00	0.1	19	0.50%
2024/04/10	0.1	13.80	0	0.00	13.85	0.1	19	0.50%
2024/03/29	0	14.50	0	0.00	14.85	0	13	0.03%
2024/03/26	0	14.15	0	0.00	14.00	0	14	0.01%
2024/03/18	0	14.60	0	0.00	13.80	0	14	0.01%
2024/02/27	0.1	15.30	0	0.00	15.00	0.1	19	0.52%
2024/02/16	0	15.40	0	0.00	15.20	0	20	0.15%
2024/01/02	0.1	15.90	0	0.00	15.70	0.1	30	0.33%
2023/12/27	0.1	14.50	0	0.00	15.40	0.1	30	0.33%
2023/12/26	0.1	14.95	0	0.00	14.00	0.1	30	0.33%
2023/12/22	0.1	15.45	0	0.00	15.25	0.1	33	0.30%
2023/12/04	0.2	13.50	0	0.00	13.50	0.2	46	0.43%
2023/11/15	0.2	7.35	0	0.00	7.32	0.2	47	0.42%
2023/11/10	0.2	7.21	0	0.00	7.22	0.2	48	0.41%
2023/10/25	0.3	7.23	0	0.00	7.37	0.3	53	0.56%
2023/10/17	0	0.00	0	7.92	7.87	0	60	0.00%
2023/10/04	0.1	7.97	0	0.00	7.91	0.1	94	0.11%
2023/09/15	0	8.37	0	0.00	8.32	0	243	0.00%
2023/09/08	0	10.00	0	0.00	10.00	0	234	0.00%
2023/09/04	0.1	10.10	0	0.00	9.99	0.1	234	0.02%
2023/09/01	0.3	10.05	0	0.00	9.98	0.3	234	0.13%
2023/08/18	0.1	10.30	0	0.00	10.15	0.1	232	0.04%
2023/08/01	0	11.30	0	0.00	11.05	0	231	0.00%
2023/07/31	0.1	11.05	0	0.00	11.10	0.1	231	0.02%
2023/07/14	0.1	11.80	0	0.00	11.70	0.1	229	0.04%
2023/07/11	1	10.90	0	0.00	12.50	1	215	0.46%
2023/07/10	1	14.18	0	0.00	12.00	1	201	0.51%
2023/07/04	1	9.80	0	0.00	9.81	1	129	0.78%
2023/07/03	0.5	8.92	0	0.00	8.92	0.5	101	0.48%
2022/11/10	0	8.83	0	0.00	8.62	0	63	0.00%
2022/04/20	0	0.00	3	18.30	18.45	-3	527	-0.57%
2022/04/18	0	0.00	1	19.00	18.90	-1	534	-0.19%
2022/04/13	0	0.00	1	19.55	18.40	-1	532	-0.19%
2022/04/01	2	18.68	0	0.00	18.65	2	526	0.38%
2022/03/18	0	0.00	40	20.30	20.50	-40	640	-6.24%
2022/03/14	22	20.02	0	0.00	20.00	22	619	3.55%
2022/03/10	0	0.00	1	20.45	20.30	-1	596	-0.17%
2022/03/01	1	19.75	0	0.00	19.50	1	495	0.20%
2022/02/22	0	0.00	1	18.85	18.45	-1	446	-0.22%
2022/01/05	1	18.50	0	0.00	18.30	1	375	0.27%
2021/12/29	10	19.70	0	0.00	20.70	10	338	2.95%
2021/12/27	11	20.84	2	20.50	21.10	9	307	2.92%
2021/12/23	3	21.35	11	20.88	21.20	-8	251	-3.17%
2021/12/21	1	18.90	0	0.00	19.00	1	150	0.66%
2021/11/09	10	16.04	0	0.00	16.20	10	98	10.11%
2021/07/06	1	16.80	0	0.00	16.70	1	254	0.39%
2021/05/04	0	0.00	1	17.45	17.50	-1	380	-0.26%
2021/04/29	0	0.00	1	19.00	18.80	-1	374	-0.27%
2021/04/28	1	19.50	0	0.00	19.60	1	368	0.27%
2021/04/27	1	19.30	0	0.00	20.05	1	348	0.29%
2021/04/20	0	0.00	2	18.53	18.40	-2	318	-0.63%
2021/04/15	2	17.20	0	0.00	17.45	2	304	0.66%
2021/03/31	0	0.00	2	18.00	17.60	-2	290	-0.69%
2021/03/29	0	0.00	2	18.03	18.00	-2	285	-0.70%
2021/03/24	1	18.10	0	0.00	17.95	1	283	0.35%
2021/03/18	1	18.75	0	0.00	19.15	1	229	0.44%
2021/02/23	2	16.45	0	0.00	16.45	2	218	0.91%
2020/12/31	0	0.00	1	18.20	18.00	-1	206	-0.49%
2020/11/19	2	18.88	0	0.00	19.00	2	283	0.71%
2020/11/13	0	0.00	5	19.65	19.75	-5	271	-1.84%
2020/10/28	0	0.00	9	20.01	20.10	-9	329	-2.73%
2020/10/23	9	20.30	0	0.00	20.45	9	347	2.59%
2020/09/30	0	0.00	10	22.13	22.30	-10	600	-1.67%
2020/09/29	10	21.95	16	22.06	22.40	-6	598	-1.00%
2020/09/28	10	23.10	0	0.00	22.75	10	591	1.69%
2020/09/24	0	0.00	5	20.85	20.50	-5	558	-0.90%
2020/09/23	11	22.06	0	0.00	21.80	11	552	1.99%
2020/09/08	5	21.25	0	0.00	21.15	5	524	0.95%
2020/08/12	0	0.00	8	20.90	20.90	-8	531	-1.51%
2020/08/11	0	0.00	8	20.86	21.15	-8	546	-1.46%
2020/08/10	3	22.03	0	0.00	22.10	3	555	0.54%
2020/08/07	0	0.00	5	21.70	22.00	-5	552	-0.91%
2020/08/06	10	21.76	0	0.00	21.95	10	551	1.81%
2020/08/03	1	20.55	0	0.00	20.45	1	549	0.18%
2020/07/31	2	20.43	0	0.00	20.75	2	554	0.36%
2020/07/30	5	20.81	1	21.10	20.65	4	563	0.71%
2020/07/29	1	20.05	0	0.00	21.05	1	555	0.18%
2020/07/28	0	0.00	36	20.41	20.55	-36	552	-6.52%
2020/07/27	1	22.60	0	0.00	22.60	1	541	0.18%
2020/07/24	1	22.10	0	0.00	22.40	1	551	0.18%
2020/07/21	0	0.00	1	23.10	22.40	-1	540	-0.18%
2020/07/15	0	0.00	2	21.95	21.50	-2	499	-0.40%
2020/07/14	8	23.76	0	0.00	22.50	8	482	1.66%
2020/07/10	0	0.00	1	20.45	20.60	-1	399	-0.25%
2020/07/09	2	19.20	0	0.00	18.75	2	374	0.53%
2020/07/07	2	18.53	0	0.00	18.50	2	367	0.54%
2020/06/19	0	0.00	4	18.60	18.45	-4	386	-1.04%
2020/06/15	0	0.00	2	18.65	18.40	-2	409	-0.49%
2020/06/08	0	0.00	0.1	19.20	18.85	-0.1	493	-0.01%
2020/06/05	10	18.95	0	0.00	19.15	10	507	1.97%
2020/06/02	2	18.45	0	0.00	18.30	2	528	0.38%
2020/05/18	1	19.30	0	0.00	19.05	1	729	0.14%
2020/05/07	7	19.54	0	0.00	19.20	7	926	0.76%
2020/05/06	4	17.81	0	0.00	18.90	4	932	0.43%
2020/04/15	1	17.30	0	0.00	17.25	1	1,028	0.10%
2020/04/14	4	17.51	0	0.00	17.95	4	1,016	0.39%
2020/04/13	2	17.20	0	0.00	17.10	2	1,011	0.20%
2020/04/09	0	0.00	1	17.55	17.15	-1	1,011	-0.10%
2020/04/08	1	16.45	0	0.00	16.75	1	1,006	0.10%
2020/03/19	0	0.00	2	14.90	14.10	-2	1,049	-0.19%
2020/03/18	2	16.08	0	0.00	15.65	2	1,036	0.19%
2020/03/16	0	0.00	14	17.50	16.60	-14	1,022	-1.37%
2020/02/21	1	25.60	1	26.20	25.50	0	811	0.00%
2020/02/19	14	28.70	0	0.00	28.80	14	726	1.93%
2020/02/13	0	0.00	1	27.75	27.30	-1	582	-0.17%
2020/02/12	1	25.75	0	0.00	26.65	1	528	0.19%
2020/02/03	0	0.00	3	22.70	23.35	-3	463	-0.65%
2020/01/15	1	22.90	0	0.00	22.35	1	435	0.23%
2019/12/19	2	23.28	0	0.00	24.15	2	412	0.48%
2019/10/30	0	0.00	2	24.30	24.30	-2	284	-0.70%
2019/10/14	1	23.55	0	0.00	23.45	1	266	0.38%
2019/10/07	1	23.20	0	0.00	23.00	1	267	0.37%
2019/10/04	0	0.00	5	23.00	23.05	-5	270	-1.85%
2019/09/03	1	25.60	0	0.00	25.60	1	249	0.40%
2019/08/22	0	0.00	1.1	23.66	25.35	-1.1	205	-0.52%
2019/08/20	0	0.00	0	23.05	22.80	0	192	-0.01%
2019/08/14	5	23.75	0	0.00	23.70	5	191	2.61%
2019/08/08	0	0.00	1	22.35	23.30	-1	192	-0.52%
2019/06/26	1	26.80	1	26.80	26.95	0	274	0.00%
2019/05/06	1	30.30	0.5	29.40	29.60	0.5	310	0.15%
2019/04/30	0	0.00	1	32.00	32.15	-1	282	-0.35%
2019/02/19	1	34.10	0	0.00	33.70	1	476	0.21%
2019/01/16	1	31.00	0	0.00	31.00	1	468	0.21%
2018/12/27	1	33.50	0	0.00	33.30	1	489	0.20%
2018/12/20	0	0.00	2	35.50	35.30	-2	493	-0.41%
2018/12/18	6	36.60	4	37.20	36.05	2	463	0.43%
2018/12/17	0	0.00	1	34.50	35.10	-1	439	-0.23%
2018/12/14	1	37.00	1	36.15	34.25	0	434	0.00%
2018/11/28	1	29.15	0	0.00	29.10	1	517	0.19%
2018/11/20	0	0.00	1	28.50	28.50	-1	883	-0.11%
2018/11/19	1	28.00	0	0.00	28.40	1	882	0.11%
2018/09/21	0	0.00	1	34.25	34.10	-1	930	-0.11%
2018/09/20	1	32.85	0	0.00	32.70	1	919	0.11%
2018/09/14	0	0.00	0.9	33.90	33.95	-0.9	900	-0.10%
2018/09/11	0	0.00	5	35.04	36.00	-5	869	-0.57%
2018/09/06	0	0.00	5	34.34	35.00	-5	855	-0.58%
2018/08/29	0	0.00	1	25.95	26.45	-1	765	-0.13%
2018/08/28	4	26.29	0	0.00	26.95	4	730	0.55%
2018/08/15	0	0.00	1	66.00	62.20	-1	451	-0.22%
2018/08/10	1	72.00	0	0.00	71.40	1	424	0.24%
2018/08/08	0	0.00	1	71.70	72.90	-1	426	-0.23%
2018/08/06	0	0.00	4	72.95	72.60	-4	409	-0.98%
2018/07/16	0	0.00	6	77.63	78.00	-6	437	-1.37%
2018/07/11	1	78.40	0	0.00	78.50	1	458	0.22%
2018/07/10	2	78.80	2	77.90	78.40	0	463	0.00%
2018/07/06	3	76.63	0	0.00	77.00	3	488	0.61%
2018/06/22	1	79.30	0	0.00	79.00	1	613	0.16%
2018/06/12	0	0.00	1	78.10	79.90	-1	637	-0.16%
2018/06/01	0	0.00	2	79.40	79.50	-2	643	-0.31%
2018/05/23	3	80.00	0	0.00	79.90	3	691	0.43%
2018/05/22	1	80.40	0	0.00	80.50	1	697	0.14%
2018/05/18	0	0.00	2	80.80	80.70	-2	732	-0.27%
2018/05/16	1	81.60	3	78.00	81.60	-2	753	-0.27%
2018/04/23	1	83.30	0	0.00	81.90	1	819	0.12%
2018/04/17	0	0.00	1	80.10	82.10	-1	940	-0.11%
2018/04/16	1	82.40	0	0.00	82.30	1	959	0.10%
2018/04/13	0	0.00	3	81.10	81.80	-3	978	-0.31%
2018/04/12	2	82.20	15	81.67	81.80	-13	1,009	-1.29%
2018/03/30	0	0.00	3	87.60	88.30	-3	1,164	-0.26%
2018/03/29	3	88.53	0	0.00	88.00	3	1,159	0.26%
2018/03/28	3	86.50	2	87.20	86.60	1	1,129	0.09%
2018/03/27	10	87.35	20	87.18	87.10	-10	1,128	-0.89%
2018/03/26	2	85.00	0	0.00	85.60	2	1,100	0.18%
2018/03/23	0	0.00	10	83.46	83.90	-10	1,084	-0.92%
2018/03/19	0	0.00	6	83.90	84.20	-6	1,099	-0.55%
2018/03/09	2	80.60	0	0.00	81.90	2	1,209	0.17%
2018/03/07	1	79.80	0	0.00	79.00	1	1,232	0.08%
2018/03/06	1	80.30	0	0.00	80.30	1	1,224	0.08%
2018/03/05	3	82.47	0	0.00	80.60	3	1,241	0.24%
2018/03/02	2	84.45	0	0.00	83.60	2	1,250	0.16%
2018/03/01	3	84.33	0	0.00	84.40	3	1,248	0.24%
2018/02/27	7	85.71	3	85.50	85.40	4	1,243	0.32%
2018/02/23	13	87.34	3	87.50	86.50	10	1,240	0.81%
2018/02/21	1	82.90	0	0.00	82.50	1	1,223	0.08%
2018/02/12	1	80.00	0	0.00	81.20	1	1,208	0.08%
2018/02/09	9	79.48	0	0.00	79.50	9	1,203	0.75%
2018/02/08	0	0.00	4	78.75	79.40	-4	1,194	-0.33%
2018/02/06	1	77.50	15	74.45	75.00	-14	1,181	-1.18%
2018/01/26	1	79.50	0	0.00	78.90	1	1,360	0.07%
2018/01/24	6	79.77	0	0.00	80.20	6	1,414	0.42%
2018/01/23	1	80.50	1	80.80	80.60	0	1,439	0.00%
2018/01/22	1	78.50	2	78.75	80.70	-1	1,480	-0.07%
2018/01/19	2	81.10	0	0.00	80.80	2	1,466	0.14%
2018/01/18	4	81.35	0	0.00	81.70	4	1,490	0.27%
2018/01/17	6	81.47	0	0.00	81.70	6	1,504	0.40%
2018/01/16	2	83.25	0	0.00	82.70	2	1,525	0.13%
2018/01/15	14	83.97	1	84.10	82.70	13	1,579	0.82%
2018/01/12	2	80.50	0	0.00	84.10	2	1,618	0.12%
2018/01/11	3	90.37	0	0.00	84.00	3	1,578	0.19%
2018/01/09	0	0.00	3	91.87	93.30	-3	1,555	-0.19%
2018/01/08	1	92.00	0	0.00	92.80	1	1,538	0.06%
2018/01/05	0	0.00	19	91.08	91.70	-19	1,528	-1.24%
2018/01/04	1	89.30	0	0.00	89.20	1	1,509	0.07%
2018/01/03	0	0.00	1	88.30	85.90	-1	1,502	-0.07%
2018/01/02	3	85.43	1	86.10	86.00	2	1,514	0.13%