零壹 (3029)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
100.5
漲跌
▼10.0
漲幅
-9.05%
成交量
14,339張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	69	106.30	4.1	103.60	100.50	64.9	2,087	3.11%
2024/10/24	4.1	108.40	5	109.50	110.50	-0.9	1,915	-0.05%
2024/10/22	0	0.00	1	101.00	101.00	-1	1,702	-0.06%
2024/10/21	0	0.00	0.1	103.00	103.00	-0.1	1,754	-0.01%
2024/10/18	0	0.00	2	103.50	102.50	-2	1,788	-0.11%
2024/10/17	5	104.30	15	103.73	104.00	-10	1,788	-0.56%
2024/10/16	4.1	105.51	1	104.50	105.00	3.1	1,751	0.17%
2024/10/15	2	99.15	3	98.93	102.50	-1	1,750	-0.06%
2024/10/14	2	97.60	1	96.50	98.40	1	1,689	0.06%
2024/10/11	0	92.00	0	0.00	92.60	0	1,659	0.00%
2024/10/09	2.1	92.62	2	91.75	90.60	0.1	1,728	0.01%
2024/10/08	10	93.00	10	91.10	91.80	0	1,810	0.00%
2024/10/04	0.5	88.30	0	0.00	88.10	0.5	1,933	0.03%
2024/10/01	0	0.00	0	89.30	89.20	0	1,951	0.00%
2024/09/24	1	91.30	1	91.30	91.30	0	2,181	0.00%
2024/09/18	0	0.00	1	92.40	92.40	-1	2,471	-0.04%
2024/09/16	1	93.90	0	94.10	93.20	1	2,486	0.04%
2024/09/12	1	92.80	4	91.68	92.20	-3	2,478	-0.12%
2024/09/11	0	0.00	0.2	90.60	90.70	-0.2	2,506	-0.01%
2024/09/10	1.3	90.77	0	0.00	89.50	1.3	2,564	0.05%
2024/09/09	1	91.30	1	92.10	92.10	0	2,598	0.00%
2024/09/06	5	91.68	4	93.10	92.40	1	2,654	0.04%
2024/09/04	0.2	88.90	0	0.00	88.50	0.2	2,819	0.01%
2024/08/22	4	94.99	0	0.00	92.70	4	3,026	0.13%
2024/08/21	1	96.35	0	0.00	96.10	1	3,016	0.03%
2024/08/19	0	95.40	0.2	96.80	95.60	-0.2	2,999	-0.01%
2024/08/16	0	94.90	0	0.00	95.00	0	2,993	0.00%
2024/08/15	0	0.00	1	94.30	93.80	-1	2,985	-0.03%
2024/08/14	0	96.30	0	0.00	95.00	0	2,984	0.00%
2024/08/13	0.2	93.15	0	0.00	94.40	0.2	2,981	0.01%
2024/08/09	0	0.00	1	94.00	93.60	-1	2,983	-0.03%
2024/08/08	0.3	92.00	0.3	92.00	93.50	-0.1	2,978	0.00%
2024/08/07	0.1	94.34	0	0.00	94.50	0.1	2,971	0.00%
2024/08/05	3.1	92.24	10	90.55	89.80	-6.9	2,940	-0.23%
2024/08/02	1	99.39	1	99.50	98.10	0	2,885	0.00%
2024/08/01	7	107.29	7	104.50	104.50	0	2,843	0.00%
2024/07/30	0	102.00	1	101.00	102.00	-1	2,807	-0.04%
2024/07/29	0.5	104.50	3	103.67	103.00	-2.5	2,781	-0.09%
2024/07/26	4.1	106.92	4	107.75	109.00	0.1	2,736	0.00%
2024/07/23	11	116.68	6	113.67	113.00	5	2,698	0.19%
2024/07/22	11.1	114.22	10	112.65	112.00	1.1	2,632	0.04%
2024/07/19	2	111.75	1.1	109.76	114.00	0.9	2,547	0.04%
2024/07/18	2.3	109.13	2	109.50	109.50	0.3	2,502	0.01%
2024/07/17	1	111.00	0	0.00	110.00	1	2,473	0.04%
2024/07/16	5	112.30	5	112.30	109.00	0	2,458	0.00%
2024/07/15	2.4	107.21	0	0.00	108.50	2.4	2,350	0.10%
2024/07/12	3.3	108.23	3	108.17	109.50	0.3	2,291	0.01%
2024/07/11	7.2	115.69	7	115.00	113.00	0.2	2,228	0.01%
2024/07/10	7.5	116.47	6.3	115.37	115.50	1.2	2,176	0.06%
2024/07/09	15.6	109.93	12.1	112.93	116.00	3.5	2,092	0.16%
2024/07/08	0	0.00	7	105.00	105.50	-7	1,985	-0.35%
2024/07/05	1	105.50	1	106.00	106.00	0	2,024	0.00%
2024/07/04	9	104.78	9.1	104.00	104.00	-0.1	2,066	-0.01%
2024/07/03	0.1	103.50	1	105.00	103.50	-0.9	2,122	-0.04%
2024/07/02	1.9	97.38	1	99.40	99.80	0.9	2,043	0.04%
2024/06/28	2	95.35	3	95.59	94.80	-1	1,952	-0.05%
2024/06/27	1	92.79	1	93.20	92.30	0	1,920	0.00%
2024/06/26	24	94.54	12.1	94.20	94.50	12	1,900	0.63%
2024/06/25	7	89.66	6.1	90.35	92.80	0.9	1,764	0.05%
2024/06/24	13	87.65	13	87.05	87.30	0	1,673	0.00%
2024/06/21	1	86.50	1	85.20	86.90	0	1,652	0.00%
2024/06/20	1	84.70	1	85.00	85.00	0	1,640	0.00%
2024/06/19	1	84.20	1	83.80	83.40	0	1,639	0.00%
2024/06/17	5	85.80	8	84.39	83.10	-3	1,769	-0.17%
2024/06/14	2	84.90	0	0.00	85.00	2	1,751	0.11%
2024/06/13	7	84.77	2.5	84.86	83.70	4.5	1,747	0.26%
2024/06/12	10	82.42	14	82.93	85.10	-4	1,700	-0.24%
2024/06/11	0	0.00	2.1	79.65	79.80	-2.1	1,589	-0.13%
2024/06/07	9	79.49	4	78.68	80.00	5	1,602	0.31%
2024/06/06	0	0.00	1	73.50	74.50	-1	1,457	-0.07%
2024/06/04	0	0.00	1	74.70	75.00	-1	1,536	-0.07%
2024/05/27	0	73.20	0	0.00	73.60	0	2,010	0.00%
2024/05/20	0	0.00	1	73.80	73.30	-1	2,072	-0.05%
2024/05/16	0	0.00	2	73.80	73.40	-2	2,092	-0.10%
2024/05/13	0.4	72.48	0	0.00	72.10	0.4	2,175	0.02%
2024/05/09	2	72.40	0	0.00	72.20	2	2,252	0.09%
2024/05/07	1	75.70	1	74.90	75.30	0	2,212	0.00%
2024/05/06	0	0.00	0	75.70	75.40	0	2,216	0.00%
2024/04/30	1	74.50	1	75.30	75.00	0	2,257	0.00%
2024/04/29	0	74.60	2.5	74.48	74.70	-2.5	2,321	-0.11%
2024/04/24	1	73.70	0	0.00	74.00	1	3,103	0.03%
2024/04/22	0	0.00	1	71.30	71.80	-1	3,288	-0.03%
2024/04/17	0	74.45	1	74.10	74.30	-1	3,274	-0.03%
2024/04/12	0.1	77.30	0	0.00	77.30	0.1	3,245	0.00%
2024/04/11	0.1	75.20	0	0.00	75.50	0.1	3,212	0.00%
2024/04/10	0	0.00	2	77.35	78.80	-2	3,155	-0.06%
2024/04/09	0	0.00	1.3	76.52	75.50	-1.3	3,099	-0.04%
2024/04/01	0	72.40	0	0.00	72.10	0	3,004	0.00%
2024/03/29	0	0.00	1	72.50	71.80	-1	3,002	-0.03%
2024/03/27	0	0.00	1	73.00	72.80	-1	2,983	-0.03%
2024/03/25	0.3	73.40	1	74.40	74.40	-0.7	2,956	-0.02%
2024/03/22	1	73.80	0	0.00	73.30	1	2,947	0.03%
2024/03/21	2.1	73.76	0	0.00	73.60	2.1	2,924	0.07%
2024/03/20	1	79.70	2	79.15	78.40	-1	2,842	-0.04%
2024/03/19	1	78.60	1	78.50	78.40	0	2,759	0.00%
2024/03/18	1	77.70	0	0.00	77.60	1	2,727	0.04%
2024/03/15	1	77.30	1	77.30	77.60	0	2,700	0.00%
2024/03/14	0	0.00	1	77.10	76.90	-1	2,692	-0.04%
2024/03/13	6	78.48	3	77.87	77.40	3	2,666	0.11%
2024/03/08	0.1	75.00	0	0.00	75.10	0.1	2,619	0.00%
2024/03/07	2.1	77.43	2	77.65	76.30	0.1	2,579	0.00%
2024/03/06	4	77.60	11	77.08	77.00	-7	2,529	-0.28%
2024/03/04	1.2	77.52	2	77.00	76.10	-0.8	2,448	-0.03%
2024/03/01	4.2	76.94	6	75.88	76.80	-1.8	2,405	-0.08%
2024/02/29	10	75.70	4.3	76.10	78.20	5.7	2,283	0.25%
2024/02/26	0	0.00	1	72.20	72.30	-1	2,071	-0.05%
2024/02/23	1	72.50	1	72.00	72.50	0	2,062	0.00%
2024/02/20	0	0.00	1	71.20	70.70	-1	2,051	-0.05%
2024/02/19	0	0.00	1	70.90	70.70	-1	2,047	-0.05%
2024/02/16	2	72.75	0	0.00	71.40	2	2,044	0.10%
2024/02/15	0	0.00	1	72.60	72.90	-1	2,020	-0.05%
2024/02/05	0	0.00	0	72.50	71.20	0	1,998	0.00%
2024/02/02	1	72.00	0	0.00	71.70	1	1,974	0.05%
2024/02/01	1	70.50	1	70.10	70.30	0	1,944	0.00%
2024/01/30	2.1	68.90	0	0.00	68.50	2.1	1,947	0.11%
2024/01/29	1	68.80	0	0.00	68.80	1	1,984	0.05%
2024/01/26	1	68.00	0	0.00	67.90	1	2,001	0.05%
2024/01/25	0.1	68.70	1	68.10	68.00	-0.9	1,991	-0.05%
2024/01/24	1	69.00	1	69.20	69.20	0	1,973	0.00%
2024/01/23	3.1	72.34	3	71.83	70.00	0.1	1,956	0.01%
2024/01/22	0	0.00	1	71.80	71.70	-1	1,881	-0.05%
2024/01/19	0.1	69.30	2	70.40	69.50	-1.9	1,825	-0.10%
2024/01/18	28	71.72	28	71.35	71.00	0	1,702	0.00%
2024/01/17	6	69.23	10.6	69.80	69.90	-4.6	1,120	-0.41%
2024/01/16	1	66.50	0	0.00	66.30	1	938	0.11%
2024/01/15	0	0.00	1	65.20	66.20	-1	936	-0.11%
2024/01/10	0	0.00	2	65.50	65.40	-2	989	-0.20%
2024/01/04	0.1	65.26	0	0.00	65.30	0.1	1,056	0.01%
2024/01/02	1.1	65.82	0	0.00	65.80	1.1	1,128	0.10%
2023/12/29	0	64.90	0	0.00	65.40	0	1,134	0.00%
2023/12/28	0	65.00	0	0.00	64.80	0	1,132	0.00%
2023/12/27	0	64.70	0	0.00	64.60	0	1,138	0.00%
2023/12/15	1	65.90	0	0.00	65.80	1	1,180	0.08%
2023/12/11	4	64.95	0	0.00	64.60	4	1,166	0.34%
2023/12/08	1	66.40	1	65.10	65.10	0	1,164	0.00%
2023/11/29	1	65.20	0	0.00	65.20	1	1,164	0.09%
2023/11/21	1	65.30	0	0.00	65.30	1	1,188	0.08%
2023/11/20	0	0.00	3	65.40	65.90	-3	1,188	-0.25%
2023/11/17	3	65.03	0	0.00	65.10	3	1,172	0.26%
2023/11/14	0	0.00	1	64.50	64.90	-1	1,183	-0.08%
2023/11/13	0	0.00	0.1	64.80	65.10	-0.1	1,193	0.00%
2023/11/10	0	0.00	1	64.40	64.30	-1	1,204	-0.08%
2023/11/07	1	64.90	0	0.00	64.90	1	1,237	0.08%
2023/11/06	2	64.75	2	64.25	64.30	0	1,268	0.00%
2023/11/03	1	63.00	1	63.10	63.00	0	1,280	0.00%
2023/10/27	1	63.10	3	62.50	62.00	-2	1,911	-0.10%
2023/10/20	1	59.80	0	0.00	60.20	1	3,554	0.03%
2023/10/12	1	65.60	1.2	64.95	65.50	-0.2	3,563	-0.01%
2023/10/06	1	63.70	5.1	63.73	64.10	-4.1	3,560	-0.12%
2023/10/04	1	61.20	0	0.00	61.40	1	3,522	0.03%
2023/10/03	0.1	62.20	0	0.00	62.20	0.1	3,556	0.00%
2023/09/28	0	0.00	1	61.80	61.90	-1	3,602	-0.03%
2023/09/26	0	0.00	3	61.50	61.50	-3	3,687	-0.08%
2023/09/19	0	0.00	21	60.40	60.50	-21	3,766	-0.56%
2023/09/18	0	0.00	11	60.28	60.10	-11	3,787	-0.29%
2023/09/11	0.1	60.60	0	0.00	60.20	0.1	3,955	0.00%
2023/09/08	1	63.30	2	62.95	62.50	-1	3,969	-0.03%
2023/09/07	1	61.50	0	0.00	61.70	1	3,977	0.03%
2023/09/05	1	61.20	0	0.00	61.30	1	4,028	0.02%
2023/09/04	1	60.00	0	0.00	61.00	1	4,112	0.02%
2023/09/01	1	60.50	0	0.00	60.30	1	4,159	0.02%
2023/08/31	6	60.58	0	0.00	60.60	6	4,211	0.14%
2023/08/30	1	60.40	0	0.00	60.20	1	4,262	0.02%
2023/08/28	1.4	59.71	0	0.00	59.20	1.4	4,444	0.03%
2023/08/25	2	61.60	0	0.00	60.60	2	4,489	0.04%
2023/08/24	23.1	62.28	1	62.40	61.20	22.1	4,619	0.48%
2023/08/23	1	61.10	0	0.00	61.50	1	4,806	0.02%
2023/08/18	0	0.00	2	61.15	61.10	-2	5,417	-0.04%
2023/08/16	3	59.90	0	0.00	61.30	3	5,567	0.05%
2023/08/15	0.3	61.80	10	61.66	61.30	-9.7	6,233	-0.16%
2023/08/14	0	0.00	0.1	61.20	60.80	-0.1	6,371	0.00%
2023/08/11	1.3	64.23	0	0.00	63.80	1.3	6,468	0.02%
2023/08/10	4.2	64.81	0	65.10	64.60	4.1	6,501	0.06%
2023/08/09	4	67.23	0	0.00	66.70	4	6,528	0.06%
2023/08/08	7.1	67.56	1	67.60	68.40	6.1	6,605	0.09%
2023/08/07	0	0.00	1	69.70	69.80	-1	6,554	-0.02%
2023/08/04	2.2	67.96	4	67.78	68.50	-1.8	6,504	-0.03%
2023/08/02	2	65.95	1	64.80	64.90	1	6,621	0.02%
2023/08/01	5.1	67.44	2.1	67.81	66.90	3	6,838	0.04%
2023/07/31	9.1	70.87	34.1	69.93	68.10	-25	6,801	-0.37%
2023/07/28	25.1	65.79	17	65.61	66.30	8.1	6,408	0.13%
2023/07/27	13.1	67.38	5.3	66.46	68.00	7.8	6,384	0.12%
2023/07/26	14.1	64.32	13.6	65.08	64.40	0.5	6,578	0.01%
2023/07/25	1.5	61.28	5	61.00	62.40	-3.5	6,336	-0.06%
2023/07/24	1.3	60.72	1	60.90	60.60	0.3	6,343	0.00%
2023/07/21	1	60.00	0	0.00	60.50	1	6,438	0.02%
2023/07/20	1	60.60	1	60.30	60.40	0	6,527	0.00%
2023/07/19	1	59.30	0	0.00	59.10	1	6,636	0.02%
2023/07/18	0	60.60	3	60.30	60.00	-3	6,736	-0.04%
2023/07/17	1	62.00	2	62.50	61.90	-1	6,892	-0.01%
2023/07/14	3	61.70	2.3	61.90	61.80	0.7	6,972	0.01%
2023/07/13	0	0.00	1	59.50	59.50	-1	7,088	-0.01%
2023/07/12	1.3	58.76	1	59.00	59.30	0.3	7,475	0.00%
2023/07/11	1.2	59.40	1	58.70	58.70	0.2	7,639	0.00%
2023/07/07	0.2	60.60	0	0.00	59.60	0.2	7,744	0.00%
2023/07/04	0	0.00	2.2	63.91	63.30	-2.2	8,085	-0.03%
2023/07/03	0.5	62.99	4	62.43	63.00	-3.5	8,054	-0.04%
2023/06/30	2	61.15	0	0.00	61.60	2	8,062	0.02%
2023/06/29	1	61.10	2	61.00	61.30	-1	8,081	-0.01%
2023/06/27	0.3	60.76	1	60.40	60.30	-0.7	8,140	-0.01%
2023/06/26	3.1	61.51	0	62.10	61.50	3.1	8,182	0.04%
2023/06/21	2	62.70	1	62.80	62.80	1	8,282	0.01%
2023/06/20	1	62.80	1	63.60	62.60	0	8,346	0.00%
2023/06/19	0	0.00	1	63.50	63.10	-1	8,460	-0.01%
2023/06/16	0	62.70	0	0.00	62.50	0	8,794	0.00%
2023/06/15	4	63.63	3.8	63.64	63.00	0.2	9,082	0.00%
2023/06/14	2	62.75	1	62.40	62.40	1	9,126	0.01%
2023/06/12	1.1	61.11	0	0.00	61.20	1.1	9,191	0.01%
2023/06/09	1.4	62.30	1	62.60	62.10	0.4	9,230	0.00%
2023/06/08	1.1	62.71	0	0.00	62.00	1.1	9,368	0.01%
2023/06/07	1	64.00	0	0.00	64.00	1	9,386	0.01%
2023/06/06	1.4	64.96	1	65.80	64.30	0.4	9,529	0.00%
2023/06/05	4.3	66.20	4	66.33	65.40	0.3	9,763	0.00%
2023/06/02	3	66.83	4.7	66.67	66.10	-1.7	10,012	-0.02%
2023/06/01	2	63.95	5.3	64.44	65.60	-3.3	10,007	-0.03%
2023/05/31	1	65.10	2.7	65.23	65.00	-1.7	10,015	-0.02%
2023/05/30	10	67.26	13.2	66.37	66.20	-3.2	9,969	-0.03%
2023/05/29	6.3	67.39	9.5	67.38	67.30	-3.3	9,929	-0.03%
2023/05/26	40.5	65.75	35.5	66.20	65.60	5	9,777	0.05%
2023/05/25	3.5	64.92	6.5	64.62	64.20	-3	9,520	-0.03%
2023/05/24	2.5	63.54	5	63.35	62.90	-2.5	9,429	-0.03%
2023/05/23	3	62.63	0	0.00	62.70	3	9,358	0.03%
2023/05/22	21.7	62.66	20	62.28	63.10	1.7	9,310	0.02%
2023/05/19	17.5	66.10	25.1	65.86	62.30	-7.6	9,216	-0.08%
2023/05/18	5	65.06	7.2	67.70	68.50	-2.2	8,551	-0.03%
2023/05/17	11.7	61.77	11.1	62.13	62.30	0.6	8,429	0.01%
2023/05/16	9	61.40	3	61.17	60.90	6	8,386	0.07%
2023/05/15	11	60.94	18	60.27	60.80	-7	8,444	-0.08%
2023/05/12	11.5	60.32	6	61.03	61.20	5.5	8,427	0.07%
2023/05/11	10	60.20	13	58.82	59.60	-3	8,352	-0.04%
2023/05/10	10.2	60.20	4	59.73	59.90	6.2	8,277	0.07%
2023/05/09	14.1	60.58	7	60.27	59.90	7.1	8,245	0.09%
2023/05/08	11.1	61.68	18.3	61.92	62.30	-7.2	8,010	-0.09%
2023/05/05	11	60.47	9	60.52	60.20	2	7,686	0.03%
2023/05/04	5.3	60.31	8	60.50	59.60	-2.7	7,521	-0.04%
2023/05/03	3	59.37	1	59.50	59.50	2	7,373	0.03%
2023/05/02	9	61.55	8	61.26	61.10	1	7,183	0.01%
2023/04/28	3	58.53	7	57.97	58.30	-4	6,574	-0.06%
2023/04/27	2	56.50	1	55.80	55.80	1	6,356	0.02%
2023/04/26	2	54.80	0	0.00	55.40	2	6,290	0.03%
2023/04/25	4	55.88	3	56.53	55.80	1	6,168	0.02%
2023/04/24	6	57.82	5	57.52	57.60	1	6,060	0.02%
2023/04/21	1	55.00	0	0.00	56.00	1	5,933	0.02%
2023/04/20	3	58.20	2	57.70	56.80	1	5,815	0.02%
2023/04/19	9	57.94	8	57.50	57.20	1	5,624	0.02%
2023/04/18	5	58.50	10	57.43	57.30	-5	5,512	-0.09%
2023/04/17	12	58.81	9	59.77	59.60	3	5,343	0.06%
2023/04/14	9	57.07	5	56.96	56.60	4	4,930	0.08%
2023/04/13	7	55.64	11	55.21	55.00	-4	4,749	-0.08%
2023/04/12	4	56.03	3	55.90	56.00	1	4,671	0.02%
2023/04/11	8	57.06	6.1	56.64	56.90	1.9	4,589	0.04%
2023/04/10	6.1	58.06	15	58.80	59.00	-8.9	4,381	-0.20%
2023/04/07	2	55.25	3	55.00	55.00	-1	4,178	-0.02%
2023/03/31	1	55.60	0	0.00	55.10	1	4,113	0.02%
2023/03/30	3	55.87	4	55.55	55.30	-1	4,063	-0.02%
2023/03/29	1	56.30	0	0.00	55.60	1	4,028	0.02%
2023/03/28	1	54.70	0	0.00	55.60	1	3,997	0.03%
2023/03/27	1	56.80	2	56.80	56.10	-1	3,923	-0.03%
2023/03/24	5	57.60	5	56.88	57.00	0	3,848	0.00%
2023/03/23	3	56.30	2	56.45	57.00	1	3,720	0.03%
2023/03/22	5	57.06	5	56.06	56.20	0	3,636	0.00%
2023/03/21	11	57.04	14	57.95	56.70	-3	3,487	-0.09%
2023/03/20	20	55.61	26	55.93	56.00	-6	3,121	-0.19%
2023/03/17	7.1	53.25	3	53.17	52.60	4.1	2,802	0.14%
2023/03/16	1	55.00	1	54.40	54.50	0	2,649	0.00%
2023/03/15	0.1	54.90	0	0.00	55.00	0.1	2,566	0.00%
2023/03/14	7	56.21	0	0.00	54.80	7	2,499	0.28%
2023/03/13	12	56.13	14	56.39	56.20	-2	2,418	-0.08%
2023/03/10	4	54.45	5	54.32	54.60	-1	2,246	-0.04%
2023/03/09	13	56.65	11.1	57.32	56.30	1.9	2,138	0.09%
2023/03/08	18.1	56.49	11	57.16	57.40	7.1	1,935	0.37%
2023/03/07	8	54.74	7	55.16	55.10	1	1,641	0.06%
2023/03/06	7	51.99	9	51.80	51.50	-2	1,333	-0.15%
2023/03/03	1	51.00	0	0.00	50.50	1	1,234	0.08%
2023/03/02	0	0.00	3	49.52	49.55	-3	1,127	-0.27%
2023/03/01	3	49.37	2	49.43	49.60	1	1,091	0.09%
2023/02/24	1	48.85	0	0.00	48.65	1	988	0.10%
2023/02/23	1	49.15	1	48.40	48.40	0	934	0.00%
2023/02/22	1	48.50	3	48.37	48.80	-2	856	-0.23%
2023/02/21	1	47.10	0	0.00	47.30	1	729	0.14%
2023/02/20	1	47.25	0	0.00	47.60	1	706	0.14%
2023/02/17	0	0.00	3	46.95	47.00	-3	668	-0.45%
2023/02/16	2	47.20	0	0.00	47.40	2	651	0.31%
2023/02/15	0	0.00	7	47.21	47.45	-7	622	-1.12%
2023/02/14	2	46.95	6	47.72	47.35	-4	582	-0.69%
2023/02/13	3	47.45	1	46.80	47.70	2	474	0.42%
2023/02/10	0	0.00	3	46.20	46.00	-3	355	-0.84%
2023/02/09	2	45.75	0	0.00	45.65	2	293	0.68%
2023/01/09	1	41.30	1	41.50	41.40	0	190	0.00%
2022/11/17	0	39.40	0	0.00	39.10	0	253	0.00%
2022/11/04	0	0.00	1	38.80	38.80	-1	259	-0.39%
2022/10/20	2	37.80	0	0.00	38.25	2	329	0.61%
2022/10/18	1	38.05	0	0.00	38.50	1	309	0.32%
2022/10/13	2	37.40	0	0.00	37.90	2	310	0.65%
2022/09/26	0	0.00	1	39.65	39.50	-1	317	-0.31%
2022/09/23	1	40.50	0	0.00	40.25	1	321	0.31%
2022/09/19	0	41.00	0	0.00	40.90	0	324	0.00%
2022/09/07	1	41.40	1	41.20	40.85	0	329	0.00%
2022/08/31	0	0.00	5	42.10	42.20	-5	318	-1.57%
2022/08/30	1	42.00	0	42.00	42.00	1	319	0.30%
2022/08/17	0	0.00	0.4	41.50	41.35	-0.4	292	-0.14%
2022/08/12	0	41.60	0	0.00	41.45	0	284	0.00%
2022/08/08	1	41.10	1	41.55	41.60	0	270	0.00%
2022/08/04	1	40.65	1	40.10	40.60	0	252	0.00%
2022/08/02	0	0.00	1	39.15	39.15	-1	237	-0.42%
2022/07/29	1	38.90	0	0.00	39.20	1	230	0.43%
2022/07/01	2	38.00	0	0.00	37.55	2	264	0.76%
2022/06/20	1	39.60	0	0.00	39.55	1	302	0.33%
2022/04/27	0	0.00	2	41.15	41.25	-2	1,001	-0.20%
2022/04/14	0.1	43.50	0	0.00	43.10	0.1	1,015	0.01%
2022/04/11	2	43.60	0	0.00	43.20	2	1,018	0.20%
2022/04/07	1	44.55	0	0.00	44.15	1	1,022	0.10%
2022/03/22	3	44.73	0	0.00	44.95	3	1,036	0.29%
2022/03/21	1	45.20	0	0.00	45.15	1	1,033	0.10%
2022/03/18	0	0.00	5	45.05	45.10	-5	1,037	-0.48%
2022/03/17	0	0.00	1	44.85	44.85	-1	1,039	-0.10%
2022/03/16	2	44.15	0	0.00	44.10	2	1,030	0.19%
2022/03/15	0	0.00	5	48.90	48.80	-5	967	-0.52%
2022/03/14	10	49.50	0	0.00	49.45	10	927	1.08%
2022/03/11	0	0.00	4	49.30	49.30	-4	890	-0.45%
2022/03/10	0	0.00	1	49.35	49.50	-1	866	-0.12%
2022/03/09	1	48.75	6	48.64	49.10	-5	833	-0.60%
2022/03/08	4	47.78	3	48.30	47.70	1	800	0.12%
2022/03/07	6	47.48	6	48.10	48.15	0	779	0.00%
2022/03/04	0	0.00	2	49.15	48.75	-2	752	-0.27%
2022/03/03	0	0.00	1	48.95	48.85	-1	736	-0.14%
2022/03/02	1	48.55	0	0.00	48.40	1	716	0.14%
2022/03/01	5	47.70	1	48.05	48.05	4	693	0.58%
2022/02/25	6	46.43	0	0.00	47.75	6	653	0.92%
2022/02/24	8	46.41	5	46.47	46.15	3	582	0.51%
2022/02/23	0	0.00	1	44.45	44.45	-1	485	-0.21%
2022/02/09	0	0.00	2	44.65	44.55	-2	509	-0.39%
2022/02/08	0	0.00	1	44.30	44.50	-1	514	-0.19%
2022/01/21	1	43.60	0	0.00	43.50	1	689	0.15%
2022/01/18	0	0.00	2	44.20	44.20	-2	696	-0.29%
2022/01/10	0	0.00	3	43.70	43.70	-3	706	-0.42%
2022/01/05	0	0.00	0	43.50	43.30	0	766	-0.01%
2021/12/27	0	0.00	1	42.75	42.80	-1	787	-0.13%
2021/12/24	0.4	43.00	0	0.00	42.90	0.4	793	0.05%
2021/12/20	2	42.55	0	0.00	42.70	2	793	0.25%
2021/12/17	2.2	42.67	0	0.00	42.60	2.2	794	0.27%
2021/12/14	2	42.93	0	0.00	42.85	2	796	0.25%
2021/12/10	0	0.00	5	43.67	43.60	-5	781	-0.64%
2021/11/30	1	44.55	0	0.00	44.35	1	1,058	0.09%
2021/11/24	1	45.00	0	0.00	45.25	1	1,120	0.09%
2021/11/12	0	0.00	0	45.30	45.60	0	1,113	0.00%
2021/11/09	0	0.00	5	45.50	45.50	-5	1,126	-0.44%
2021/11/08	0	0.00	1	45.95	45.50	-1	1,124	-0.09%
2021/11/02	5	47.50	3	46.25	45.70	2	1,083	0.18%
2021/10/29	0	0.00	1	46.10	46.10	-1	968	-0.10%
2021/10/22	1	43.80	0	0.00	44.05	1	940	0.11%
2021/10/19	0	0.00	2	44.60	44.50	-2	943	-0.21%
2021/10/14	5	42.77	0	0.00	42.70	5	982	0.51%
2021/10/07	0	0.00	1	46.35	46.35	-1	1,155	-0.09%
2021/10/05	1	44.20	0	0.00	44.35	1	1,194	0.08%
2021/10/01	0	0.00	23	45.31	45.00	-23	1,220	-1.88%
2021/09/07	5	45.00	0	0.00	44.85	5	1,312	0.38%
2021/09/03	19	47.64	1	47.95	47.15	18	1,249	1.44%
2021/09/02	0	0.00	2	45.83	47.20	-2	1,088	-0.18%
2021/09/01	0	0.00	1	44.95	44.95	-1	1,023	-0.10%
2021/08/24	0	0.00	1	43.10	43.10	-1	1,059	-0.09%
2021/08/20	1	40.50	1	40.70	40.90	0	1,072	0.00%
2021/08/17	0	0.00	1	41.45	41.25	-1	1,104	-0.09%
2021/08/11	1	43.00	0	0.00	42.95	1	1,119	0.09%
2021/08/05	0	0.00	2	43.48	43.45	-2	1,214	-0.16%
2021/08/02	1	43.20	1	43.05	43.20	0	1,340	0.00%
2021/07/30	1	43.50	0	0.00	43.55	1	1,429	0.07%
2021/07/27	0	0.00	1	45.15	44.20	-1	1,562	-0.06%
2021/07/26	0	0.00	1	45.00	45.00	-1	1,589	-0.06%
2021/07/22	1	43.90	0	0.00	43.80	1	1,672	0.06%
2021/07/21	2	44.28	0	0.00	44.10	2	1,677	0.12%
2021/07/20	0	0.00	1	45.25	45.10	-1	1,670	-0.06%
2021/07/19	2	45.90	0	0.00	45.90	2	1,689	0.12%
2021/07/16	3	47.17	2	47.25	47.15	1	1,710	0.06%
2021/07/15	6	49.96	5	49.91	49.80	1	1,695	0.06%
2021/07/13	13	49.76	6	49.93	49.35	7	1,592	0.44%
2021/07/12	5	49.32	2	49.18	49.20	3	1,656	0.18%
2021/07/09	2	48.88	0	0.00	49.20	2	1,680	0.12%
2021/07/08	1	48.85	1	48.70	48.90	0	1,706	0.00%
2021/07/06	1	48.95	3	48.88	49.10	-2	1,709	-0.12%
2021/07/05	1	47.45	3	47.52	47.70	-2	1,673	-0.12%
2021/07/02	1	46.35	0	0.00	46.30	1	1,665	0.06%
2021/07/01	1	46.20	0	0.00	45.70	1	1,726	0.06%
2021/06/28	1	45.70	2	45.75	45.90	-1	1,769	-0.06%
2021/06/25	3	45.90	0	0.00	45.90	3	1,778	0.17%
2021/06/11	5	46.10	0	0.00	46.00	5	2,073	0.24%
2021/06/09	2	45.83	0	0.00	46.00	2	2,408	0.08%
2021/05/31	1	46.65	1	47.10	46.80	0	2,614	0.00%
2021/05/28	1	47.00	0	0.00	46.95	1	2,707	0.04%
2021/05/20	0	0.00	2	44.60	44.25	-2	3,229	-0.06%
2021/05/19	3	44.50	0	0.00	44.50	3	3,255	0.09%
2021/05/18	0	0.00	3	42.00	44.25	-3	3,277	-0.09%
2021/05/17	1	41.00	0	0.00	41.55	1	3,261	0.03%
2021/05/13	1	44.40	0	0.00	44.40	1	3,211	0.03%
2021/05/12	6	44.71	3.1	45.01	44.90	2.9	3,189	0.09%
2021/05/10	3	49.80	1	49.50	49.50	2	3,103	0.06%
2021/05/05	5	48.90	4	48.60	48.20	1	2,999	0.03%
2021/05/04	0	0.00	1	48.40	48.60	-1	2,968	-0.03%
2021/04/28	1	50.70	0	0.00	50.30	1	2,852	0.04%
2021/04/26	1	49.50	0	0.00	49.40	1	2,866	0.03%
2021/04/19	0	0.00	1	49.20	49.20	-1	2,961	-0.03%
2021/04/16	1	50.50	0	0.00	49.45	1	2,947	0.03%
2021/04/14	0	0.00	1	47.20	46.85	-1	2,800	-0.04%
2021/04/09	0	0.00	0	47.50	47.60	0	2,745	0.00%
2021/04/07	8	47.61	3	47.67	47.85	5	2,700	0.19%
2021/04/06	1	47.00	0	0.00	46.75	1	2,642	0.04%
2021/03/31	0	0.00	4	46.25	46.40	-4	2,618	-0.15%
2021/03/26	16	47.74	16	46.96	46.45	0	2,630	0.00%
2021/03/18	1	45.85	0	0.00	45.75	1	2,555	0.04%
2021/03/17	0	0.00	20	46.35	46.10	-20	2,517	-0.79%
2021/03/16	15	45.65	19	45.94	47.00	-4	2,469	-0.16%
2021/03/15	1	45.30	1	46.40	46.60	0	2,305	0.00%
2021/03/12	2	44.43	0	0.00	44.25	2	2,148	0.09%
2021/03/10	0	0.00	2	44.18	43.95	-2	2,127	-0.09%
2021/03/09	3	43.88	1	43.65	43.90	2	2,106	0.09%
2021/03/08	0	0.00	7	43.46	43.60	-7	2,084	-0.34%
2021/03/05	6	44.27	5	44.17	43.95	1	2,042	0.05%
2021/03/04	1	44.10	0	0.00	44.45	1	2,016	0.05%
2021/03/03	2	44.33	4	43.96	44.00	-2	1,995	-0.10%
2021/03/02	0	0.00	5	43.29	43.35	-5	1,899	-0.26%
2021/02/26	6	44.22	6	43.44	43.60	0	1,839	0.00%
2021/02/25	0	0.00	1	44.25	44.45	-1	1,632	-0.06%
2021/02/23	0	0.00	3	40.10	40.50	-3	1,382	-0.22%
2021/02/19	2	39.95	0	0.00	39.95	2	1,351	0.15%
2021/02/18	2	38.85	1	39.55	39.70	1	1,320	0.08%
2021/01/18	78	40.97	77	41.17	40.40	1	1,172	0.09%
2021/01/15	0	0.00	1	39.15	39.55	-1	979	-0.10%
2021/01/14	2	39.35	0	0.00	39.35	2	953	0.21%
2021/01/11	2	38.20	0	0.00	38.25	2	927	0.22%
2021/01/06	1	38.85	0	0.00	38.55	1	910	0.11%
2021/01/05	2	39.15	1	39.70	39.15	1	908	0.11%
2020/12/31	0	0.00	1	39.10	39.05	-1	920	-0.11%
2020/12/29	2	38.70	0	0.00	38.70	2	930	0.21%
2020/12/28	3	39.02	0	0.00	39.00	3	926	0.32%
2020/12/25	4	39.63	1	40.00	39.40	3	915	0.33%
2020/12/23	0	0.00	1	38.80	38.80	-1	898	-0.11%
2020/12/21	5	39.51	1	39.60	39.75	4	907	0.44%
2020/12/18	6	39.12	4	39.00	38.95	2	851	0.23%
2020/12/09	4	38.75	0	0.00	38.90	4	839	0.48%
2020/12/08	1	38.25	0	0.00	38.20	1	845	0.12%
2020/11/05	3	38.00	0	0.00	37.90	3	1,421	0.21%
2020/10/27	1	36.90	1	37.10	36.90	0	2,067	0.00%
2020/10/12	0	0.00	1	37.25	37.05	-1	2,647	-0.04%
2020/09/25	4	37.15	0	0.00	37.55	4	3,135	0.13%
2020/09/22	1	39.50	0	0.00	39.45	1	3,237	0.03%
2020/09/21	1	40.50	0	0.00	39.95	1	3,286	0.03%
2020/09/03	1	41.90	0	0.00	41.95	1	4,631	0.02%
2020/08/25	0	0.00	1.2	44.28	44.15	-1.2	5,245	-0.02%
2020/08/24	1.2	44.83	0	0.00	44.75	1.2	5,254	0.02%
2020/08/20	12	41.33	1	43.20	40.95	11	5,218	0.21%
2020/08/19	1	45.70	10	45.90	44.80	-9	5,116	-0.18%
2020/08/10	0	0.00	12	44.09	44.00	-12	4,994	-0.24%
2020/08/07	1	47.05	1	46.90	46.70	0	4,932	0.00%
2020/08/06	7	47.01	4	46.50	46.95	3	4,901	0.06%
2020/08/05	9	44.58	2	44.75	45.85	7	4,837	0.14%
2020/08/04	4	44.01	7	43.85	44.20	-3	4,785	-0.06%
2020/08/03	1	45.10	5	44.70	44.55	-4	4,756	-0.08%
2020/07/31	13	42.58	3	41.55	43.05	10	4,582	0.22%
2020/07/30	0	0.00	1	41.30	40.65	-1	4,543	-0.02%
2020/07/29	0	0.00	1	39.40	39.40	-1	4,510	-0.02%
2020/07/27	2	39.00	0	0.00	39.20	2	4,527	0.04%
2020/07/22	0	0.00	1	41.30	41.30	-1	4,656	-0.02%
2020/07/20	0	0.00	2	40.10	41.25	-2	4,627	-0.04%
2020/07/17	1	40.40	0	0.00	39.75	1	4,516	0.02%
2020/07/16	1	39.70	0	0.00	40.40	1	4,408	0.02%
2020/07/15	2	39.50	0	0.00	39.45	2	4,367	0.05%
2020/07/14	1	40.95	0	0.00	40.80	1	4,270	0.02%
2020/07/09	3	40.05	10	39.63	39.35	-7	4,148	-0.17%
2020/07/08	2	40.35	19	40.15	40.15	-17	4,123	-0.41%
2020/07/07	5	39.85	14	40.22	39.95	-9	4,095	-0.22%
2020/07/06	11	39.84	2	39.55	39.80	9	4,071	0.22%
2020/07/03	0	0.00	1	40.50	39.90	-1	4,003	-0.02%
2020/07/02	3	39.65	22	39.45	39.00	-19	3,970	-0.48%
2020/07/01	10	39.50	0	0.00	39.35	10	3,944	0.25%
2020/06/30	5	39.23	1.3	39.52	39.60	3.7	3,915	0.09%
2020/06/29	31	40.59	0	0.00	39.80	31	3,865	0.80%
2020/06/24	5.3	40.65	1	38.45	40.80	4.3	3,652	0.12%
2020/06/22	0	0.00	8	37.80	37.60	-8	3,360	-0.24%
2020/06/19	12	38.22	6	37.90	37.65	6	3,331	0.18%
2020/06/17	0	0.00	11	37.15	37.20	-11	3,257	-0.34%
2020/06/16	0	0.00	3	37.70	37.55	-3	3,221	-0.09%
2020/06/15	5	37.80	13	38.10	37.75	-8	3,203	-0.25%
2020/06/12	3	37.10	3	37.62	37.40	0	3,015	0.00%
2020/06/11	4	36.40	4	37.03	36.00	0	2,866	0.00%
2020/06/10	6	36.82	2	36.35	36.35	4	2,806	0.14%
2020/06/09	0	0.00	4	38.10	38.20	-4	2,721	-0.15%
2020/06/08	15	37.93	0	0.00	37.45	15	2,602	0.58%
2020/06/04	3	35.35	1	35.25	35.30	2	2,376	0.08%
2020/06/03	0	0.00	2	34.95	34.80	-2	2,315	-0.09%
2020/06/02	0	0.00	3	34.62	34.75	-3	2,344	-0.13%
2020/06/01	4	35.11	15.2	34.87	34.85	-11.2	2,335	-0.48%
2020/05/29	2	33.90	2	33.90	34.20	0	2,215	0.00%
2020/05/27	0	0.00	1	33.20	33.45	-1	2,157	-0.05%
2020/05/14	1	32.00	0	0.00	31.80	1	2,113	0.05%
2020/05/12	2	32.70	0	0.00	33.10	2	2,077	0.10%
2020/05/08	1	33.55	0	0.00	33.65	1	2,018	0.05%
2020/05/06	5	33.81	0	0.00	34.00	5	1,963	0.25%
2020/04/30	0	0.00	4	33.44	33.35	-4	1,855	-0.22%
2020/04/29	0	0.00	10	33.70	33.35	-10	1,850	-0.54%
2020/04/27	10	33.70	0	0.00	33.40	10	1,796	0.56%
2020/04/17	0	0.00	7	31.70	31.85	-7	1,565	-0.45%
2020/04/16	3	31.80	0	0.00	32.15	3	1,522	0.20%
2020/04/15	2	31.45	0	0.00	31.50	2	1,491	0.13%
2020/04/14	2	31.10	0	0.00	31.10	2	1,472	0.14%
2020/04/09	0	0.00	10	30.22	30.05	-10	1,479	-0.68%
2020/04/08	10	29.71	0	0.00	29.90	10	1,454	0.69%
2020/04/07	0	0.00	10	29.80	29.75	-10	1,435	-0.70%
2020/03/25	1	28.40	0	0.00	28.00	1	1,293	0.08%
2020/03/17	0	0.00	2	28.00	28.20	-2	1,134	-0.18%
2020/03/16	12	28.56	0	0.00	28.20	12	1,117	1.07%
2020/03/12	0	0.00	3	29.70	29.85	-3	1,057	-0.28%
2020/03/11	0	0.00	1	31.85	31.00	-1	1,028	-0.10%
2020/03/10	1	30.95	2	31.00	31.80	-1	996	-0.10%
2020/03/09	0	0.00	4	31.93	31.40	-4	970	-0.41%
2020/03/05	3	31.35	0	0.00	31.35	3	918	0.33%
2020/03/04	0	0.00	13	30.79	31.40	-13	934	-1.39%
2020/03/03	1	30.60	1	30.65	30.55	0	908	0.00%
2020/03/02	1	30.20	0	0.00	30.30	1	895	0.11%
2020/02/27	2	30.50	1	30.55	30.40	1	880	0.11%
2020/02/26	0	0.00	1	29.70	29.80	-1	820	-0.12%
2020/02/07	1	28.05	0	0.00	28.00	1	979	0.10%
2020/01/30	11	29.05	0	0.00	28.30	11	1,194	0.92%
2020/01/13	0	0.00	5	30.90	30.85	-5	1,352	-0.37%
2020/01/09	2	30.40	0	0.00	30.40	2	1,379	0.14%
2020/01/07	4	30.58	0	0.00	30.50	4	1,438	0.28%
2020/01/02	1	30.20	0	0.00	30.20	1	1,520	0.07%
2019/12/27	3	30.00	0	0.00	30.35	3	1,543	0.19%
2019/12/05	1	30.50	0	0.00	30.50	1	1,893	0.05%
2019/11/21	1	31.25	0	0.00	31.30	1	2,414	0.04%
2019/11/19	0	0.00	1	31.62	31.60	-1	2,487	-0.04%
2019/11/07	8	32.34	0	0.00	32.55	8	3,139	0.25%
2019/11/05	2	31.50	0	0.00	31.45	2	3,296	0.06%
2019/11/01	0	0.00	1	31.65	31.75	-1	3,342	-0.03%
2019/10/31	1	31.60	0	0.00	31.30	1	3,423	0.03%
2019/10/25	0	0.00	2	35.20	34.80	-2	3,559	-0.06%
2019/10/24	0	0.00	1	34.75	35.80	-1	3,512	-0.03%
2019/10/23	0	0.00	2	34.95	35.00	-2	3,488	-0.06%
2019/10/22	1	35.25	0	0.00	34.85	1	3,575	0.03%
2019/10/14	1	34.70	0	0.00	34.70	1	3,769	0.03%
2019/10/04	0	0.00	1	33.30	33.20	-1	3,858	-0.03%
2019/09/20	0	0.00	3	33.25	33.30	-3	4,096	-0.07%
2019/09/18	2	33.60	0	0.00	33.55	2	4,095	0.05%
2019/09/09	3	35.10	0	0.00	34.90	3	4,178	0.07%
2019/09/05	1	34.35	0	0.00	34.00	1	3,907	0.03%
2019/09/04	0	0.00	3	34.40	34.40	-3	3,887	-0.08%
2019/08/30	0	0.00	8	33.55	33.30	-8	3,826	-0.21%
2019/08/29	9	33.83	1	34.00	33.70	8	3,788	0.21%
2019/08/28	4	33.50	3	33.32	33.25	1	3,651	0.03%
2019/08/27	0	0.00	2	33.03	33.15	-2	3,645	-0.05%
2019/08/26	1	32.30	0	0.00	32.40	1	3,648	0.03%
2019/08/22	0	0.00	1	33.90	33.25	-1	3,617	-0.03%
2019/08/20	1	32.95	0	0.00	32.85	1	3,574	0.03%
2019/08/19	0	0.00	1	33.90	33.60	-1	3,541	-0.03%
2019/08/15	3	32.85	2.2	32.71	32.80	0.8	3,495	0.02%
2019/08/13	3	33.75	0	0.00	33.50	3	3,517	0.09%
2019/08/12	10.2	33.66	10	33.60	34.10	0.2	3,513	0.01%
2019/08/08	1	31.60	0	0.00	31.90	1	3,533	0.03%
2019/08/07	0	0.00	1	31.60	30.65	-1	3,777	-0.03%
2019/08/06	1	28.00	1	29.90	30.00	0	3,684	0.00%
2019/08/02	5	30.95	1	30.55	30.45	4	3,701	0.11%
2019/08/01	2	31.28	3	31.43	32.05	-1	3,683	-0.03%
2019/07/29	0	0.00	3	30.85	30.75	-3	3,503	-0.09%
2019/07/26	0	0.00	4	30.35	30.35	-4	3,604	-0.11%
2019/07/25	0	0.00	5	30.55	30.55	-5	3,705	-0.13%
2019/07/24	5	30.75	0	0.00	30.75	5	3,711	0.13%
2019/07/22	4	30.89	0	0.00	30.70	4	3,688	0.11%
2019/07/19	1	30.25	0	0.00	30.20	1	3,747	0.03%
2019/07/18	2	30.85	0	0.00	30.50	2	3,736	0.05%
2019/07/16	8	32.14	12	31.25	30.95	-4	3,693	-0.11%
2019/07/15	1	31.60	5	31.51	31.55	-4	3,557	-0.11%
2019/07/12	10	29.48	0	0.00	29.50	10	3,470	0.29%
2019/07/05	1	29.70	0	0.00	29.65	1	4,032	0.02%
2019/07/02	0	0.00	2	29.05	29.10	-2	4,415	-0.05%
2019/07/01	0	0.00	2	28.90	28.70	-2	4,394	-0.05%
2019/06/25	0	0.00	23	29.46	29.20	-23	4,347	-0.53%
2019/06/24	20	29.55	0	0.00	29.60	20	4,366	0.46%
2019/06/21	2	29.90	0	0.00	29.10	2	4,353	0.05%
2019/06/18	0	0.00	1	28.30	28.20	-1	4,275	-0.02%
2019/06/10	0	0.00	1	28.40	28.45	-1	4,514	-0.02%
2019/05/24	0	0.00	0.3	27.25	27.15	-0.3	5,024	-0.01%
2019/05/23	0	0.00	10	27.15	27.25	-10	5,121	-0.20%
2019/05/21	10	28.95	0	0.00	28.10	10	5,224	0.19%
2019/05/20	2	28.35	3	28.18	28.50	-1	5,229	-0.02%
2019/05/17	1	29.35	11	28.85	28.90	-10	5,189	-0.19%
2019/05/16	4	30.66	4	30.75	30.00	0	5,060	0.00%
2019/05/15	10.3	30.14	13	30.30	29.90	-2.7	4,810	-0.06%
2019/05/14	0	0.00	1	28.20	28.10	-1	4,473	-0.02%
2019/05/13	2	28.25	0	0.00	28.25	2	4,450	0.04%
2019/05/10	0	0.00	1	28.15	28.30	-1	4,421	-0.02%
2019/05/09	0	0.00	10	28.65	27.80	-10	4,360	-0.23%
2019/05/08	0	0.00	0.3	27.85	27.85	-0.3	4,259	-0.01%
2019/05/03	11	29.44	5	28.90	28.80	6	4,102	0.15%
2019/04/25	5	28.75	2	28.60	28.80	3	3,731	0.08%
2019/04/22	0	0.00	3	28.20	28.20	-3	3,604	-0.08%
2019/04/19	2	28.10	2	27.65	27.50	0	3,585	0.00%
2019/04/17	0	0.00	5	28.60	28.90	-5	3,469	-0.14%
2019/04/16	3	28.15	0	0.00	28.00	3	3,393	0.09%
2019/04/15	6	28.44	3	28.85	28.60	3	3,334	0.09%
2019/04/12	0.3	27.70	6	27.68	27.85	-5.7	3,140	-0.18%
2019/04/11	2	27.15	3	26.78	27.20	-1	2,968	-0.03%
2019/04/10	14	27.81	36	28.37	26.90	-22	2,865	-0.77%
2019/04/08	0	0.00	20	24.83	25.35	-20	2,417	-0.83%
2019/04/03	0	0.00	10	24.40	24.60	-10	2,376	-0.42%
2019/03/29	0	0.00	1	24.60	24.45	-1	2,345	-0.04%
2019/03/27	0	0.00	10	24.35	25.05	-10	2,377	-0.42%
2019/03/26	10	24.55	0	0.00	24.45	10	2,354	0.42%
2019/03/25	1	23.95	0	0.00	24.50	1	2,339	0.04%
2019/03/22	10	24.60	2	24.05	24.30	8	2,315	0.35%
2019/03/20	31	25.66	4	25.06	24.75	27	2,258	1.20%
2019/03/19	8	25.05	0	0.00	25.30	8	2,242	0.36%
2019/03/18	0	0.00	1	25.10	25.35	-1	2,228	-0.04%
2019/03/15	5	24.60	0	0.00	24.55	5	2,152	0.23%
2019/03/13	1	25.05	1.1	24.65	24.55	-0.1	2,049	-0.01%
2019/03/12	2	24.88	6	24.64	24.75	-4	1,993	-0.20%
2019/03/11	2	24.55	4	24.91	24.80	-2	1,926	-0.10%
2019/03/08	25	23.66	28	23.79	23.65	-3	1,798	-0.17%
2019/03/07	0	0.00	4	23.13	22.80	-4	1,651	-0.24%
2019/03/06	0	0.00	20	23.30	23.25	-20	1,625	-1.23%
2019/03/05	3	23.40	0	0.00	23.45	3	1,601	0.19%
2019/03/04	3	23.32	1	23.40	23.45	2	1,581	0.13%
2019/02/26	2	22.78	1	22.65	22.65	1	1,433	0.07%
2019/02/25	16	22.73	1	22.65	22.65	15	1,397	1.07%
2019/02/22	30	23.10	23	22.25	22.25	7	1,339	0.52%
2019/02/21	0	0.00	1	22.70	23.00	-1	1,214	-0.08%
2019/02/20	2	22.45	1	22.40	22.85	1	1,123	0.09%
2019/02/19	1	22.40	4	22.38	22.25	-3	1,027	-0.29%
2019/02/15	0	0.00	1	21.20	20.95	-1	872	-0.11%
2019/01/18	1	20.45	0	0.00	20.30	1	901	0.11%
2019/01/14	0	0.00	1	20.05	20.00	-1	878	-0.11%
2019/01/11	0	0.00	1	20.20	20.00	-1	871	-0.11%
2019/01/08	2	20.55	2	20.28	20.20	0	846	0.00%
2018/12/27	1	19.75	0	0.00	19.65	1	779	0.13%
2018/12/26	1	19.65	0	0.00	19.60	1	772	0.13%
2018/12/20	3	20.70	0	0.00	20.20	3	728	0.41%
2018/11/08	0	0.00	1	20.00	20.00	-1	540	-0.19%
2018/11/07	0	0.00	10	20.05	20.20	-10	540	-1.85%
2018/11/05	10	20.30	0	0.00	20.25	10	561	1.78%
2018/10/31	1	19.00	1	18.95	18.65	0	508	0.00%
2018/10/29	0	0.00	1	17.96	17.85	-1	630	-0.16%
2018/10/23	0	0.00	10	18.75	18.50	-10	669	-1.49%
2018/09/27	1	19.95	0	0.00	19.90	1	873	0.11%
2018/09/21	1	20.10	0	0.00	20.10	1	898	0.11%
2018/08/24	2	20.65	0	0.00	20.70	2	1,509	0.13%
2018/08/23	1	21.15	0	0.00	21.00	1	1,541	0.06%
2018/08/21	10	21.43	0	0.00	21.40	10	1,576	0.63%
2018/08/13	1	22.55	0	0.00	22.45	1	1,697	0.06%
2018/08/07	0	0.00	2	23.80	23.75	-2	1,754	-0.11%
2018/08/06	4	24.13	3	24.90	23.65	1	1,746	0.06%
2018/08/03	0	0.00	1	23.60	23.75	-1	1,631	-0.06%
2018/08/02	1	24.00	0	0.00	23.55	1	1,757	0.06%
2018/07/30	2	23.85	0	0.00	23.75	2	1,765	0.11%
2018/07/27	0	0.00	10	24.20	24.15	-10	1,758	-0.57%
2018/07/26	0	0.00	1	24.10	24.10	-1	1,705	-0.06%
2018/07/13	0	0.00	4	23.28	23.25	-4	1,723	-0.23%
2018/07/04	2	22.10	0.2	22.00	21.95	1.8	1,775	0.10%
2018/06/29	0	0.00	1	22.90	22.85	-1	1,806	-0.06%
2018/06/26	1	22.95	0	0.00	23.00	1	1,898	0.05%
2018/06/25	10	24.25	0	0.00	23.95	10	1,910	0.52%
2018/06/19	0	0.00	1	23.50	22.85	-1	2,045	-0.05%
2018/06/15	0	0.00	1	23.85	23.80	-1	2,074	-0.05%
2018/06/13	1	24.65	1	24.70	24.25	0	2,323	0.00%
2018/06/12	0	0.00	2	24.90	24.80	-2	2,310	-0.09%
2018/06/11	2	23.95	20	24.10	24.00	-18	2,296	-0.78%
2018/06/08	0	0.00	1	24.35	24.35	-1	2,511	-0.04%
2018/06/07	22	25.54	11	25.00	25.00	11	2,600	0.42%
2018/06/06	1	24.30	0	0.00	24.30	1	2,511	0.04%
2018/06/01	2	23.30	0	0.00	22.80	2	2,741	0.07%
2018/05/31	0	0.00	2	23.00	23.00	-2	2,972	-0.07%
2018/05/29	2	22.60	0	0.00	22.40	2	3,224	0.06%
2018/05/22	10	22.50	2	22.65	22.25	8	3,194	0.25%
2018/05/21	0	0.00	3	22.30	22.30	-3	3,145	-0.10%
2018/05/15	0	0.00	1	21.60	21.70	-1	3,041	-0.03%
2018/05/14	2	21.98	3	21.78	21.75	-1	3,041	-0.03%
2018/05/11	0	0.00	2	21.50	21.50	-2	3,013	-0.07%
2018/05/10	3	21.92	4	21.68	21.65	-1	2,991	-0.03%
2018/05/08	2	21.10	1	20.90	20.85	1	2,854	0.04%
2018/05/04	0	0.00	1	20.60	20.60	-1	2,823	-0.04%
2018/05/03	2	20.45	0	0.00	20.50	2	2,819	0.07%
2018/04/19	0	0.00	1	20.00	19.95	-1	2,757	-0.04%
2018/04/18	0	0.00	10	19.90	19.85	-10	2,751	-0.36%
2018/04/17	1	20.10	0	0.00	19.95	1	2,741	0.04%
2018/04/13	1	21.05	0	0.00	20.85	1	2,725	0.04%
2018/04/11	10	20.50	1	20.40	20.40	9	2,692	0.33%
2018/04/10	1	20.45	0	0.00	20.30	1	2,692	0.04%
2018/04/09	8	20.41	0	0.00	20.35	8	2,694	0.30%
2018/03/30	2	21.70	0	0.00	21.65	2	2,745	0.07%
2018/03/27	3	21.72	0	0.00	21.60	3	2,630	0.11%
2018/03/22	1	22.70	0	0.00	22.20	1	2,465	0.04%
2018/03/20	6	23.83	0	0.00	23.20	6	2,362	0.25%
2018/03/19	0	0.00	3	23.67	24.40	-3	2,252	-0.13%
2018/03/16	1	23.20	6	22.43	22.25	-5	2,095	-0.24%
2018/03/15	0	0.00	1	23.00	23.15	-1	2,038	-0.05%
2018/03/14	1	23.80	0	0.00	23.40	1	2,001	0.05%
2018/03/13	1	23.40	1	22.45	23.40	0	1,760	0.00%
2018/03/12	0	0.00	1	21.65	21.55	-1	1,649	-0.06%
2018/03/09	2	21.90	9	22.27	22.00	-7	1,611	-0.43%
2018/03/08	4	21.60	6	21.53	22.35	-2	1,529	-0.13%
2018/03/07	11	21.49	3	21.73	20.80	8	1,375	0.58%
2018/03/06	2	21.50	1	21.80	21.50	1	1,295	0.08%
2018/03/05	1	22.00	6	21.55	22.00	-5	1,010	-0.49%
2018/02/05	0	0.00	8	18.70	19.10	-8	676	-1.18%
2018/01/02	1	20.25	0	0.00	19.90	1	1,277	0.08%