亞信 (3169)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
102.0
漲跌
▲2.0
漲幅
+2.00%
成交量
133張
產業
上櫃半導體類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	102.00	102.00	-1	300	-0.33%
2025/01/20	0	0.00	1	99.80	100.50	-1	300	-0.33%
2025/01/16	0	0.00	1	97.30	98.90	-1	299	-0.33%
2025/01/15	1	94.40	0	0.00	95.10	1	297	0.34%
2025/01/14	0	0.00	2	95.10	95.60	-2	299	-0.67%
2025/01/13	2	97.20	0	0.00	93.00	2	299	0.67%
2025/01/10	4	98.80	2	98.70	98.70	2	291	0.69%
2025/01/09	5	101.08	8	101.53	99.90	-3	288	-1.04%
2025/01/08	4	101.88	1	101.00	101.00	3	281	1.07%
2025/01/07	1.1	103.93	3	104.67	105.00	-1.9	278	-0.70%
2025/01/03	2	102.25	3	102.50	101.50	-1	277	-0.36%
2025/01/02	1	103.00	1	103.00	103.00	0	277	0.00%
2024/12/31	3	102.33	1	104.50	104.50	2	276	0.72%
2024/12/27	3	109.33	3	109.17	107.00	0	272	0.00%
2024/12/26	1	106.50	0	0.00	107.00	1	261	0.38%
2024/12/25	0	0.00	3	107.83	107.50	-3	260	-1.15%
2024/12/24	2	106.75	1	109.00	105.50	1	260	0.38%
2024/12/23	2	107.50	4	108.50	107.50	-2	260	-0.77%
2024/12/20	3	105.33	6	105.17	104.00	-3	255	-1.17%
2024/12/19	2	106.50	2	108.00	107.50	0	253	0.00%
2024/12/18	4	108.75	1	109.00	109.00	3	251	1.19%
2024/12/17	2	112.25	1.1	112.86	111.50	0.9	241	0.37%
2024/12/16	4.1	113.54	4	111.50	114.50	0.1	221	0.05%
2024/12/13	7	113.50	3	116.33	106.00	4	175	2.28%
2024/12/12	0	0.00	16	110.97	112.00	-16	112	-14.28%
2024/12/11	1	99.10	1	102.00	102.00	0	100	0.00%
2024/11/29	0	0.00	1	97.30	98.40	-1	132	-0.75%
2024/11/28	2	96.50	0	0.00	96.30	2	136	1.47%
2024/11/27	1	98.80	1	98.50	98.50	0	137	0.00%
2024/11/26	0	0.00	1	100.00	99.90	-1	136	-0.73%
2024/11/20	1	97.10	0	0.00	97.00	1	138	0.73%
2024/11/19	0	0.00	2	98.75	99.00	-2	137	-1.45%
2024/11/18	1	95.20	1	95.30	95.30	0	138	0.00%
2024/11/14	2	99.05	1	96.90	96.90	1	139	0.72%
2024/11/13	1	100.00	0	0.00	100.00	1	137	0.73%
2024/11/12	1	100.00	1	101.00	101.00	0	138	0.00%
2024/11/11	1	102.00	1	102.00	102.00	0	138	0.00%
2024/11/07	0	0.00	1	103.50	103.00	-1	142	-0.70%
2024/11/06	5	99.80	1	101.00	101.00	4	144	2.78%
2024/11/04	1	99.80	0	0.00	100.00	1	159	0.63%
2024/10/29	0	0.00	1	101.00	101.00	-1	171	-0.58%
2024/10/24	3	106.67	0	0.00	106.00	3	175	1.71%
2024/10/22	1	108.50	0	0.00	109.50	1	176	0.57%
2024/10/21	0	0.00	2	109.50	110.50	-2	181	-1.10%
2024/10/18	1	107.50	0	0.00	106.50	1	181	0.55%
2024/10/15	6	109.50	1	111.00	108.50	5	185	2.70%
2024/10/11	0	0.00	1	109.00	109.00	-1	192	-0.52%
2024/10/08	1	109.00	1	110.50	110.50	0	197	0.00%
2024/10/01	2	112.50	1	113.50	113.00	1	222	0.45%
2024/09/27	2	116.25	2	118.50	115.50	0	226	0.00%
2024/09/25	0	0.00	1	114.50	115.50	-1	226	-0.44%
2024/09/24	1	112.00	0	0.00	112.00	1	226	0.44%
2024/09/23	0	0.00	2	113.25	113.50	-2	228	-0.88%
2024/09/20	2	111.50	6	112.67	110.00	-4	230	-1.73%
2024/09/19	5	110.10	0	0.00	111.00	5	232	2.15%
2024/09/10	1	108.50	0	0.00	107.50	1	300	0.33%
2024/09/09	0	0.00	1	109.50	111.00	-1	314	-0.32%
2024/09/05	1	113.50	0	0.00	113.00	1	357	0.28%
2024/09/04	3	112.00	3	114.67	117.50	0	356	0.00%
2024/08/29	0	0.00	2	112.50	112.50	-2	400	-0.50%
2024/08/28	1	110.50	0	0.00	110.50	1	407	0.25%
2024/08/21	1	110.00	1	111.00	110.00	0	525	0.00%
2024/08/12	0	0.00	2	104.75	104.00	-2	537	-0.37%
2024/08/07	0	0.00	0.1	100.50	101.50	-0.1	535	-0.02%
2024/08/05	2	102.75	0	0.00	97.70	2	522	0.38%
2024/07/30	1	108.00	2	110.50	111.50	-1	520	-0.19%
2024/07/29	2	110.50	1	110.00	110.00	1	518	0.19%
2024/07/26	1	111.00	1	113.00	113.00	0	517	0.00%
2024/07/23	2	114.25	3	115.00	114.50	-1	518	-0.19%
2024/07/22	1	113.00	0	0.00	113.50	1	519	0.19%
2024/07/12	1	117.50	1	120.00	119.50	0	522	0.00%
2024/07/11	1	120.50	0	0.00	120.50	1	522	0.19%
2024/07/09	3	123.83	1	122.01	122.00	2	529	0.38%
2024/07/08	2	128.00	1	130.50	129.00	1	516	0.19%
2024/07/05	0	127.00	2	128.75	129.00	-2	515	-0.39%
2024/07/04	1	126.50	0	0.00	126.50	1	518	0.19%
2024/07/03	0	0.00	1	128.00	126.50	-1	522	-0.19%
2024/06/27	1	126.50	0	0.00	126.00	1	531	0.19%
2024/06/25	2	124.75	1	127.50	126.00	1	547	0.18%
2024/06/21	1	132.50	0	0.00	134.00	1	554	0.18%
2024/06/20	0	0.00	3	133.67	135.50	-3	553	-0.54%
2024/06/19	1	132.50	0.1	134.50	132.50	1	554	0.17%
2024/06/18	1	136.50	4	135.50	133.50	-3	567	-0.53%
2024/06/17	0.2	133.00	0	0.00	133.50	0.2	569	0.03%
2024/06/14	3	136.00	0	0.00	135.50	3	583	0.51%
2024/06/13	0	136.00	4.5	134.42	137.50	-4.4	592	-0.75%
2024/06/11	1	131.00	0	0.00	130.50	1	617	0.16%
2024/06/07	1	132.00	1	133.50	133.50	0	652	0.00%
2024/06/06	4	133.12	2.1	134.51	134.50	2	706	0.28%
2024/06/05	3	132.83	5.1	134.32	135.00	-2.1	741	-0.28%
2024/06/04	0	130.50	0.2	131.00	130.50	-0.2	862	-0.02%
2024/06/03	1	130.50	1	132.00	130.00	0	1,105	0.00%
2024/05/30	3	132.00	0	0.00	129.50	3	1,129	0.27%
2024/05/29	1	131.00	0	0.00	131.00	1	1,129	0.09%
2024/05/28	6	130.92	3.2	132.48	133.50	2.8	1,134	0.25%
2024/05/27	2	127.50	5	131.00	133.00	-3	1,106	-0.27%
2024/05/24	0	0.00	1	122.50	121.50	-1	1,109	-0.09%
2024/05/23	1	120.50	0	0.00	120.00	1	1,195	0.08%
2024/05/22	0	0.00	1	122.00	123.00	-1	1,258	-0.08%
2024/05/17	0	119.50	0	0.00	118.50	0	1,280	0.00%
2024/05/16	0	119.00	0	0.00	118.50	0	1,286	0.00%
2024/05/09	1	119.50	0	0.00	120.00	1	1,325	0.08%
2024/05/07	0.4	119.88	0	0.00	120.50	0.4	1,330	0.03%
2024/04/30	1	115.00	2	117.25	118.00	-1	1,345	-0.07%
2024/04/24	1.2	115.43	0	0.00	115.50	1.2	1,352	0.09%
2024/04/23	0.1	112.00	0	0.00	112.00	0.1	1,355	0.01%
2024/04/22	0	0.00	5	111.00	110.00	-5	1,357	-0.37%
2024/04/19	1	116.00	0	0.00	113.00	1	1,356	0.07%
2024/04/18	0	0.00	1	118.50	118.50	-1	1,351	-0.07%
2024/04/15	1	120.00	1	120.50	120.50	0	1,347	0.00%
2024/04/09	1	123.00	2	123.75	123.50	-1	1,352	-0.07%
2024/04/03	0	0.00	1.5	124.50	124.50	-1.5	1,361	-0.11%
2024/04/02	2.6	126.33	0	126.50	126.00	2.6	1,373	0.19%
2024/04/01	0	0.00	1	126.50	126.50	-1	1,402	-0.07%
2024/03/29	3.3	125.20	0.4	126.00	125.00	2.9	1,405	0.20%
2024/03/27	1.1	129.91	0.5	130.51	130.00	0.6	1,391	0.04%
2024/03/26	1	132.50	0	0.00	128.50	1	1,391	0.07%
2024/03/25	0	0.00	1	134.50	133.50	-1	1,389	-0.07%
2024/03/18	2.1	131.50	1	133.50	132.00	1.1	1,342	0.08%
2024/03/14	4	141.00	3	143.17	141.00	1	1,306	0.08%
2024/03/13	5	142.70	4	144.00	139.50	1	1,286	0.08%
2024/03/12	1	142.50	6	142.58	143.00	-5	1,263	-0.40%
2024/03/11	2	138.50	1	142.00	138.50	1	1,220	0.08%
2024/03/08	4.1	141.32	0	0.00	138.00	4.1	1,178	0.35%
2024/03/07	7	150.57	7.7	151.27	150.50	-0.7	1,050	-0.07%
2024/03/06	2	139.75	3	142.00	141.00	-1	814	-0.12%
2024/03/01	5	138.00	0	0.00	137.50	5	824	0.61%
2024/02/27	1	141.50	4	142.88	141.50	-3	865	-0.35%
2024/02/26	5	142.40	3	143.67	142.00	2	1,003	0.20%
2024/02/23	1.1	137.62	0.1	139.00	139.00	1	1,014	0.10%
2024/02/22	1	128.50	2.1	132.77	134.00	-1.1	972	-0.11%
2024/02/20	1	131.50	1	134.00	131.50	0	1,026	0.00%
2024/02/15	0	0.00	1	128.50	128.50	-1	1,183	-0.08%
2024/02/02	0	0.00	1	127.00	127.00	-1	1,195	-0.08%
2024/02/01	1	125.00	0	0.00	125.00	1	1,197	0.08%
2024/01/31	0	0.00	2	125.75	125.50	-2	1,204	-0.17%