公準 (3178)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股▼0.35%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	12	126.08	0	0.00	124.00	12	1,628	0.74%
2024/04/18	12	127.79	1	128.50	128.50	11	1,597	0.69%
2024/04/17	2	135.00	7	134.50	132.00	-5	1,575	-0.32%
2024/04/16	3	129.50	1	125.00	130.00	2	1,530	0.13%
2024/04/15	1	136.00	0	0.00	136.00	1	1,483	0.07%
2024/04/12	1	134.50	0	0.00	134.50	1	1,454	0.07%
2024/04/10	0	0.00	0.1	129.50	128.50	-0.1	1,387	0.00%
2024/04/09	1	131.50	3.1	127.87	130.00	-2.1	1,388	-0.15%
2024/04/03	1	134.00	1	131.00	132.00	0	1,338	0.00%
2024/04/02	5	130.10	4.2	130.02	130.50	0.8	1,291	0.06%
2024/04/01	2	124.00	5	121.50	130.50	-3	1,252	-0.24%
2024/03/29	1	121.00	0	0.00	119.00	1	1,226	0.08%
2024/03/27	0	0.00	4	118.75	119.00	-4	1,213	-0.33%
2024/03/26	1	120.00	0	0.00	114.00	1	1,203	0.08%
2024/03/25	3.1	117.52	1	117.00	118.00	2.1	1,216	0.17%
2024/03/20	0	114.00	0	0.00	112.50	0	1,228	0.00%
2024/03/18	0	116.00	0	0.00	117.00	0	1,233	0.00%
2024/03/15	0	0.00	1	115.00	117.00	-1	1,230	-0.08%
2024/03/13	1	113.06	0	0.00	114.00	1	1,232	0.08%
2024/03/07	1	115.06	0	0.00	114.50	1	1,293	0.08%
2024/03/06	2	123.25	1	123.50	123.50	1	1,301	0.08%
2024/03/05	0	0.00	0.2	119.25	120.00	-0.2	1,309	-0.02%
2024/03/04	6.2	123.76	0	0.00	121.50	6.2	1,362	0.45%
2024/02/29	0	0.00	1	121.50	122.00	-1	1,304	-0.08%
2024/02/27	0.1	126.00	1	122.50	122.00	-0.9	1,298	-0.07%
2024/02/23	1.1	127.14	2	125.50	125.50	-0.9	1,257	-0.07%
2024/02/22	2	123.00	1	128.50	128.50	1	1,168	0.09%
2024/02/20	12	118.92	8	121.06	116.50	4	1,066	0.37%
2024/02/19	4	114.25	4	117.00	115.00	0	956	0.00%
2024/02/16	1	107.50	3	109.83	111.50	-2	881	-0.23%
2024/02/15	1	101.00	0	0.00	101.50	1	834	0.12%
2024/01/26	0	0.00	2	105.75	106.00	-2	796	-0.25%
2024/01/25	1	103.00	0	0.00	100.00	1	766	0.13%
2024/01/12	1	97.70	0	0.00	96.30	1	719	0.14%
2024/01/03	0	0.00	1	108.50	111.50	-1	673	-0.15%
2023/12/26	0	0.00	1	103.00	105.00	-1	631	-0.16%
2023/12/20	0	0.00	1	106.50	103.00	-1	593	-0.17%
2023/12/07	0	0.00	2	106.00	106.00	-2	595	-0.34%
2023/12/04	1	108.00	1	108.50	110.00	0	651	0.00%
2023/12/01	0	0.00	7	104.64	105.00	-7	597	-1.17%
2023/11/29	3	95.67	3	96.63	100.50	0	531	0.00%
2023/11/28	1	85.30	6	93.03	93.60	-5	466	-1.07%
2023/10/13	1	83.60	0	0.00	84.00	1	516	0.19%
2023/10/05	5	90.00	0	0.00	88.90	5	528	0.95%
2023/09/14	1	94.90	1	94.20	92.70	0	640	0.00%
2023/09/12	0	0.00	1	100.00	93.00	-1	651	-0.15%
2023/09/11	3	99.17	2	100.00	100.00	1	621	0.16%
2023/08/07	0	0.00	3	92.10	91.90	-3	1,413	-0.21%
2023/08/04	0	0.00	2	91.20	92.00	-2	1,415	-0.14%
2023/07/26	1	92.00	0	0.00	91.80	1	1,432	0.07%
2023/07/10	0	0.00	1	105.50	104.50	-1	1,746	-0.06%
2023/07/07	2	101.00	0	0.00	103.00	2	1,738	0.12%
2023/07/04	0	0.00	1	101.00	100.50	-1	1,737	-0.06%
2023/06/21	0	0.00	2	105.50	103.50	-2	1,753	-0.11%
2023/06/19	2	103.50	0	0.00	103.00	2	1,820	0.11%
2023/06/16	1	101.50	0	0.00	101.00	1	1,820	0.05%
2023/06/13	16	104.03	10	106.00	102.00	6	1,820	0.33%
2023/06/12	2	104.75	1	104.50	105.00	1	1,760	0.06%
2023/06/08	2	100.30	3	94.97	93.60	-1	1,797	-0.06%
2023/05/31	1	103.00	1	98.70	97.20	0	1,724	0.00%
2023/05/26	10	100.50	10	99.30	96.80	0	1,634	0.00%
2023/05/24	3	103.67	2	105.00	102.50	1	1,525	0.07%
2023/05/19	1	84.70	2	85.05	85.60	-1	1,199	-0.08%
2023/05/03	0	0.00	1	82.70	82.70	-1	1,121	-0.09%
2023/05/02	1	85.40	0	0.00	86.00	1	1,121	0.09%
2023/04/27	0	0.00	1	83.80	84.20	-1	1,104	-0.09%
2023/04/25	0	0.00	0.1	83.40	82.50	-0.1	1,092	-0.01%
2023/04/21	2	90.75	1	86.90	86.90	1	1,067	0.09%
2023/04/20	1.1	91.28	0	0.00	89.10	1.1	1,043	0.10%
2023/04/19	2	90.45	5	93.12	92.20	-3	1,017	-0.29%
2023/04/18	1	87.50	0	0.00	86.10	1	947	0.11%
2023/04/17	1	91.50	0	0.00	89.10	1	926	0.11%
2023/04/14	9	91.22	10	86.63	86.10	-1	869	-0.12%
2023/03/29	0	0.00	0	77.70	77.10	0	627	0.00%
2023/03/28	0	80.33	0	0.00	76.30	0	624	0.00%
2023/03/24	1	79.20	1	80.40	79.10	0	605	0.00%
2023/03/23	5	83.96	4	83.75	83.10	1	574	0.17%
2023/03/17	1	79.60	0	0.00	77.70	1	448	0.22%
2023/03/15	2	81.00	10	81.73	79.50	-8	383	-2.09%
2023/03/14	3	78.73	8	80.59	76.50	-5	305	-1.64%
2023/03/09	0	0.00	1	71.20	72.00	-1	154	-0.65%
2023/02/01	1	72.50	0	0.00	71.50	1	235	0.43%
2023/01/31	0	0.00	2	71.80	72.40	-2	221	-0.90%
2023/01/11	1	68.50	1	67.60	67.60	0	206	0.00%
2022/12/07	1	66.60	0	0.00	66.20	1	209	0.48%
2022/11/30	0	0.00	1	69.80	69.00	-1	223	-0.45%
2022/11/24	1	67.60	0	0.00	67.10	1	233	0.43%
2022/11/23	0	0.00	1	65.40	67.20	-1	222	-0.45%
2022/11/15	1	62.20	1	63.50	61.80	0	295	0.00%
2022/09/14	1	69.60	1	70.80	70.80	0	478	0.00%
2022/09/13	0	0.00	1	69.70	69.70	-1	526	-0.19%
2022/09/12	3	72.00	3	71.30	71.30	0	526	0.00%
2022/09/08	1	70.50	1	71.30	71.30	0	520	0.00%
2022/09/06	2	71.50	2	68.50	68.50	0	510	0.00%
2022/09/05	0	0.00	1	74.30	70.90	-1	503	-0.20%
2022/09/01	2	70.15	2	69.00	69.00	0	477	0.00%
2022/08/30	0	0.00	1	68.90	68.90	-1	459	-0.22%
2022/08/29	6	68.25	4	67.30	67.30	2	453	0.44%
2022/08/26	7	72.76	6	71.00	71.00	1	444	0.23%
2022/08/25	0	0.00	1	70.90	73.20	-1	404	-0.25%
2022/08/11	1	64.70	1	64.50	63.40	0	331	0.00%
2022/07/22	1	64.60	0	0.00	60.90	1	307	0.33%
2022/07/14	0	0.00	0.1	55.60	55.30	-0.1	281	-0.04%
2022/07/06	1	50.80	0	0.00	50.20	1	268	0.37%
2022/06/24	30	67.74	30	66.27	65.50	0	234	0.00%
2022/06/23	0	0.00	5	66.72	67.00	-5	220	-2.27%
2022/06/22	66.1	66.79	76	64.86	67.50	-9.9	202	-4.88%
2022/06/21	85	62.32	70	65.61	65.80	15	122	12.23%
2022/06/10	1	56.70	0	0.00	58.00	1	68	1.45%
2022/04/20	0	0.00	4	62.43	63.00	-4	99	-4.04%
2022/04/19	4	61.85	0	0.00	62.00	4	99	4.03%
2022/02/07	0	0.00	15	65.75	67.20	-15	472	-3.18%
2022/01/13	1	70.90	0	0.00	70.20	1	769	0.13%
2021/12/30	1	77.80	1	78.30	76.30	0	808	0.00%
2021/12/02	1	73.00	0	0.00	71.60	1	975	0.10%
2021/12/01	1	72.90	0	0.00	73.70	1	973	0.10%
2021/11/29	0	0.00	1	72.50	74.00	-1	971	-0.10%
2021/11/22	1	79.30	0	0.00	78.50	1	970	0.10%
2021/11/19	2	78.55	0	0.00	78.10	2	967	0.21%
2021/11/18	3	80.20	0	0.00	78.70	3	958	0.31%
2021/11/17	2	80.95	0	0.00	81.00	2	945	0.21%
2021/11/16	2	84.60	1	84.70	82.80	1	923	0.11%
2021/11/15	0	0.00	1	82.20	80.60	-1	853	-0.12%
2021/11/10	0	0.00	1	79.30	78.30	-1	813	-0.12%
2021/11/09	1	78.20	2	78.80	77.60	-1	798	-0.13%
2021/11/08	2	79.65	2	77.15	77.10	0	791	0.00%
2021/11/05	1	78.70	1	79.50	80.20	0	783	0.00%
2021/11/04	3	77.70	3	80.20	81.10	0	763	0.00%
2021/11/03	7	82.30	5	80.58	76.30	2	717	0.28%
2021/11/02	4	77.60	5	80.48	82.60	-1	581	-0.17%
2021/11/01	2	75.00	2	75.15	75.10	0	534	0.00%
2021/10/29	1	73.90	1	74.10	74.10	0	525	0.00%
2021/10/28	0	0.00	1	74.00	74.00	-1	520	-0.19%
2021/10/27	1	75.50	0	0.00	76.80	1	510	0.20%
2021/10/26	2	75.85	4	75.85	74.30	-2	494	-0.40%
2021/10/25	3	73.03	1	73.00	73.00	2	476	0.42%
2021/10/20	1	67.30	1	68.20	72.00	0	476	0.00%
2021/10/07	1	67.90	0	0.00	68.00	1	594	0.17%
2021/10/06	1	67.60	2	67.00	67.20	-1	655	-0.15%
2021/10/04	2	71.60	0	0.00	67.10	2	679	0.29%
2021/10/01	1	70.50	1.1	69.42	69.90	-0.1	670	-0.01%
2021/09/29	4.1	77.10	5	77.04	74.40	-0.9	612	-0.15%
2021/09/28	2	75.00	2	75.60	73.70	0	553	0.00%
2021/09/14	0	0.00	1	69.50	68.30	-1	631	-0.16%
2021/08/11	1	67.80	0	0.00	67.10	1	654	0.15%
2021/07/30	1	77.00	0	0.00	76.00	1	743	0.13%
2021/07/21	0	0.00	4	79.13	81.30	-4	735	-0.54%
2021/07/16	1	80.60	0	0.00	79.90	1	750	0.13%
2021/07/14	4	83.70	5	85.42	85.00	-1	735	-0.14%
2021/06/25	0	0.00	1	81.70	77.50	-1	1,063	-0.09%
2021/05/20	1	66.90	0	0.00	67.70	1	3,986	0.03%
2021/05/18	0	0.00	1	65.00	66.30	-1	4,078	-0.02%
2021/05/17	1	59.00	0	0.00	60.30	1	4,096	0.02%
2021/05/13	0	0.00	1	68.20	67.40	-1	4,152	-0.02%
2021/05/03	0	0.00	1	71.80	70.20	-1	5,023	-0.02%
2021/04/29	0	0.00	0.1	75.00	75.00	-0.1	5,095	0.00%
2021/04/28	0	0.00	10	80.70	79.40	-10	5,112	-0.20%
2021/04/22	0	0.00	10	85.83	80.20	-10	5,094	-0.20%
2021/04/19	0	0.00	15	92.50	89.40	-15	5,057	-0.30%
2021/04/15	1	88.40	1	89.00	91.10	0	5,020	0.00%
2021/04/13	0	0.00	4	93.55	91.60	-4	4,985	-0.08%
2021/04/09	2	93.90	2	96.00	93.00	0	4,945	0.00%
2021/04/08	0	0.00	2	94.05	93.80	-2	4,913	-0.04%
2021/04/07	2	95.05	2	94.70	94.90	0	4,887	0.00%
2021/04/06	3	99.10	0	0.00	99.00	3	4,834	0.06%
2021/04/01	8	99.85	7	99.89	99.10	1	4,803	0.02%
2021/03/31	7	98.81	4	99.78	96.10	3	4,725	0.06%
2021/03/30	5	101.30	5	101.60	101.50	0	4,664	0.00%
2021/03/29	2	96.35	27	98.10	98.60	-25	4,486	-0.56%
2021/03/26	5	89.38	3	90.20	89.70	2	4,334	0.05%
2021/03/25	1	89.00	4	91.75	88.40	-3	4,273	-0.07%
2021/03/24	8	88.79	7	87.50	87.30	1	4,107	0.02%
2021/03/23	3	87.30	3	85.00	84.40	0	4,012	0.00%
2021/03/19	1	85.50	1	86.80	85.20	0	3,929	0.00%
2021/03/18	1	88.10	2	86.20	86.50	-1	3,901	-0.03%
2021/03/17	2	86.25	1	84.60	87.00	1	3,862	0.03%
2021/03/16	5	87.80	5	87.44	85.50	0	3,790	0.00%
2021/03/15	5	82.50	1	84.00	84.00	4	3,654	0.11%
2021/03/11	2	80.45	2	82.20	81.80	0	3,588	0.00%
2021/03/10	12	81.45	13	80.83	78.80	-1	3,530	-0.03%
2021/03/09	0	0.00	1	79.00	81.90	-1	3,482	-0.03%
2021/03/08	3	87.43	2	86.45	82.00	1	3,392	0.03%
2021/03/05	13	89.84	16	90.34	86.30	-3	3,247	-0.09%
2021/03/04	39	88.49	20	89.99	87.10	19	2,978	0.64%
2021/03/03	13	81.76	14	81.64	86.90	-1	2,583	-0.04%
2021/03/02	18	88.32	18	87.60	79.00	0	2,422	0.00%
2021/02/26	12	83.32	10	83.76	85.00	2	2,195	0.09%
2021/02/25	5	77.38	7	77.39	80.30	-2	1,875	-0.11%
2021/02/24	13	76.58	10	77.00	73.00	3	1,762	0.17%
2021/02/23	0	0.00	2	70.20	72.70	-2	1,596	-0.13%
2021/02/22	1	66.00	0	0.00	66.10	1	1,528	0.07%
2021/02/19	3	67.23	1	66.00	66.00	2	1,493	0.13%
2021/02/18	0	0.00	5	64.30	64.30	-5	1,419	-0.35%
2021/02/05	1	60.10	0	0.00	60.00	1	1,365	0.07%
2021/02/04	2	63.10	2	63.25	61.10	0	1,339	0.00%
2021/02/02	0	0.00	2	61.40	62.50	-2	1,183	-0.17%
2021/02/01	6	64.80	6	62.83	61.10	0	1,135	0.00%
2021/01/29	17.1	69.14	11	70.29	64.10	6.1	955	0.64%
2021/01/28	11	66.37	10	66.86	69.50	1	688	0.15%
2021/01/25	9	61.71	12	61.44	60.30	-3	458	-0.65%
2021/01/22	0	0.00	7	58.01	58.70	-7	309	-2.26%
2021/01/19	0	0.00	3	50.90	50.10	-3	184	-1.63%
2021/01/14	2	48.45	5	47.20	48.00	-3	163	-1.84%
2021/01/13	0	0.00	10	46.93	46.70	-10	163	-6.12%
2021/01/11	0	0.00	53	47.09	46.45	-53	163	-32.33%
2021/01/08	0	0.00	4	47.59	47.45	-4	161	-2.47%
2021/01/07	0	0.00	2	47.90	47.45	-2	162	-1.23%
2021/01/05	0	0.00	45	48.68	48.70	-45	162	-27.69%
2021/01/04	0	0.00	2	49.20	49.20	-2	163	-1.22%
2020/12/28	0	0.00	3	47.60	47.55	-3	170	-1.76%
2020/12/04	10	51.50	0	0.00	51.20	10	219	4.56%
2020/10/26	0	0.00	6	47.83	47.35	-6	710	-0.84%
2020/09/14	0	0.00	1	52.20	52.80	-1	972	-0.10%
2020/09/10	2	55.60	0	0.00	53.70	2	1,057	0.19%
2020/09/07	0	0.00	1	62.00	58.70	-1	1,096	-0.09%
2020/09/02	24	64.27	53	64.58	63.20	-29	1,073	-2.70%
2020/09/01	2	59.90	55	60.56	60.60	-53	900	-5.88%
2020/08/27	1	54.00	3	54.50	54.50	-2	957	-0.21%
2020/08/20	1	47.75	0	0.00	47.70	1	1,258	0.08%
2020/08/17	1	53.80	0	0.00	54.00	1	1,338	0.07%
2020/08/14	0	0.00	1	54.30	54.00	-1	1,394	-0.07%
2020/08/12	1	55.40	0	0.00	55.60	1	1,423	0.07%
2020/07/21	0	0.00	2	55.20	54.40	-2	1,661	-0.12%
2020/07/20	1	50.60	1	51.00	52.90	0	1,648	0.00%
2020/07/14	1	56.20	0	0.00	55.50	1	1,635	0.06%
2020/07/07	5	56.18	0	0.00	56.40	5	1,596	0.31%
2020/07/06	2	57.30	0	0.00	57.30	2	1,620	0.12%
2020/07/03	0	0.00	2	57.90	57.70	-2	1,617	-0.12%
2020/07/02	0	0.00	1	57.40	57.40	-1	1,610	-0.06%
2020/06/30	0	0.00	6	57.52	57.70	-6	1,593	-0.38%
2020/06/29	5	54.70	0	0.00	54.50	5	1,559	0.32%
2020/06/23	6	58.82	7	58.54	57.60	-1	1,538	-0.06%
2020/06/17	2	60.25	1	62.80	61.50	1	1,506	0.07%
2020/06/16	0	0.00	7	61.83	62.40	-7	1,427	-0.49%
2020/06/10	2	57.40	0	0.00	57.80	2	1,376	0.15%
2020/06/09	1	61.00	3.1	62.84	59.90	-2.1	1,363	-0.15%
2020/06/08	1	61.20	0.1	61.20	60.40	0.9	1,352	0.07%
2020/06/04	0.2	64.00	9	64.20	63.80	-8.8	1,369	-0.64%
2020/06/03	1	60.20	1	60.10	59.80	0	1,295	0.00%
2020/06/02	2	58.90	0	0.00	59.30	2	1,277	0.16%
2020/06/01	6	62.12	30	62.74	61.90	-24	1,254	-1.91%
2020/05/29	10	56.60	9	59.76	59.80	1	1,190	0.08%
2020/05/28	3	57.13	1	57.00	54.40	2	1,140	0.18%
2020/05/27	0	0.00	9	55.71	55.80	-9	1,042	-0.86%
2020/05/25	1	48.80	0	0.00	49.20	1	962	0.10%
2020/05/22	0	0.00	1	49.60	48.35	-1	958	-0.10%
2020/05/21	0	0.00	1	48.40	48.70	-1	940	-0.11%
2020/05/20	0	0.00	2	46.23	46.55	-2	894	-0.22%
2020/05/19	0	0.00	1	47.60	46.55	-1	883	-0.11%
2020/05/18	5	47.46	1	47.00	48.20	4	866	0.46%
2020/05/15	0	0.00	6	45.90	45.90	-6	783	-0.77%
2020/05/14	0	0.00	2	43.25	41.75	-2	745	-0.27%
2020/05/07	2	39.90	0	0.00	40.00	2	790	0.25%
2020/04/28	2	37.65	6	38.20	39.60	-4	1,028	-0.39%
2020/04/23	0	0.00	1	35.50	35.05	-1	1,146	-0.09%
2020/04/21	1	34.50	0	0.00	34.70	1	1,322	0.08%
2020/04/17	4	36.50	0	0.00	36.50	4	1,411	0.28%
2020/04/09	0	0.00	2	36.80	36.10	-2	1,552	-0.13%
2020/04/07	2	31.35	0	0.00	31.35	2	1,531	0.13%
2020/03/27	0	0.00	4	33.00	30.75	-4	1,668	-0.24%
2020/03/26	4	31.38	0	0.00	31.80	4	1,688	0.24%
2020/03/23	0	0.00	2	27.10	27.80	-2	1,671	-0.12%
2020/03/13	3	34.00	1	35.00	37.75	2	1,598	0.13%
2020/03/11	2	42.28	4	42.23	39.10	-2	1,558	-0.13%
2020/03/09	3	38.00	0	0.00	36.80	3	1,479	0.20%
2020/03/03	0	0.00	2	39.55	41.40	-2	1,429	-0.14%
2020/03/02	2	37.40	0	0.00	37.65	2	1,408	0.14%
2020/02/26	5	41.55	0	0.00	41.00	5	1,386	0.36%
2020/02/14	1	44.70	0	0.00	45.50	1	1,299	0.08%
2020/02/13	0	0.00	2.1	44.88	42.65	-2.1	1,252	-0.17%
2020/02/12	0	0.00	0.1	45.65	46.00	-0.1	1,224	-0.01%
2020/02/03	1	53.60	24	53.17	52.00	-23	1,030	-2.23%
2020/01/31	0	0.00	7	51.00	50.00	-7	925	-0.76%
2020/01/16	0	0.00	8	51.55	46.60	-8	725	-1.10%
2020/01/15	0	0.00	5	47.05	47.05	-5	609	-0.82%
2020/01/14	6	46.53	0	0.00	47.60	6	544	1.10%
2020/01/13	0	0.00	1	42.90	43.30	-1	470	-0.21%
2020/01/10	0.2	42.10	0	0.00	42.15	0.2	446	0.04%
2020/01/09	2	43.20	2	43.70	43.70	0	408	0.00%
2020/01/08	0	0.00	16	38.46	39.75	-16	327	-4.88%
2020/01/06	0	0.00	2	37.10	36.20	-2	278	-0.72%
2020/01/02	1	40.00	0	0.00	39.50	1	259	0.39%
2019/12/27	1	39.30	0	0.00	39.10	1	199	0.50%
2019/12/26	1	38.45	1	38.65	39.30	0	169	0.00%
2019/12/25	0	0.00	1	35.75	35.75	-1	112	-0.89%
2019/12/20	0	0.00	14	32.36	32.50	-14	52	-26.69%
2019/12/19	0	0.00	2	29.00	29.55	-2	44	-4.46%
2019/12/18	0	0.00	4	28.73	28.80	-4	44	-9.02%
2019/12/17	0	0.00	3	28.65	28.80	-3	48	-6.13%
2019/12/13	0	0.00	3	28.67	28.55	-3	50	-5.98%
2019/12/10	0	0.00	3	28.20	28.20	-3	49	-6.02%
2019/11/20	0	0.00	1	28.75	28.50	-1	54	-1.84%
2019/11/01	0	0.00	2	29.50	29.10	-2	52	-3.78%
2019/10/31	0	0.00	5	29.49	29.40	-5	52	-9.49%
2019/10/30	0	0.00	11	29.85	29.90	-11	51	-21.28%
2019/10/28	0	0.00	2	31.00	30.45	-2	49	-4.05%
2019/10/25	0	0.00	20	28.92	29.85	-20	44	-44.48%
2019/10/24	0	0.00	2	28.30	28.25	-2	36	-5.42%
2019/10/23	0	0.00	5	28.05	28.20	-5	36	-13.52%
2019/10/22	0	0.00	2	28.40	28.10	-2	37	-5.36%
2019/08/23	0	0.00	1	26.70	26.70	-1	32	-3.10%
2019/07/15	0	0.00	19	28.28	28.70	-19	42	-44.72%
2019/07/12	0	0.00	17	28.51	28.50	-17	43	-39.35%
2019/07/11	0	0.00	13	28.77	28.70	-13	43	-29.77%
2019/07/10	0	0.00	7	29.51	29.50	-7	43	-16.25%
2019/07/09	0	0.00	9	29.90	29.50	-9	44	-20.34%
2019/07/08	0	0.00	9	28.84	29.85	-9	44	-20.19%
2019/07/05	0	0.00	8	28.61	29.00	-8	44	-18.08%
2019/07/04	0	0.00	5	28.70	28.70	-5	44	-11.16%
2019/07/03	0	0.00	10	28.63	28.90	-10	47	-21.22%
2019/07/02	0	0.00	6	28.80	28.95	-6	47	-12.56%
2019/06/28	0	0.00	6	28.58	28.65	-6	49	-12.04%
2019/06/27	0	0.00	6	28.23	28.35	-6	51	-11.58%
2019/06/26	0	0.00	18	28.09	28.05	-18	54	-33.20%
2019/06/25	0	0.00	25	28.42	28.40	-25	58	-42.83%
2019/06/24	0	0.00	4	28.51	28.45	-4	61	-6.53%
2019/05/07	0	0.00	24	30.23	30.50	-24	156	-15.32%
2019/03/29	0	0.00	1	32.75	32.40	-1	152	-0.65%
2019/03/22	1	33.90	0	0.00	34.15	1	124	0.81%
2019/03/21	0	0.00	1	30.65	31.05	-1	102	-0.97%
2019/01/17	0	0.00	3	28.80	28.65	-3	137	-2.19%
2019/01/16	0	0.00	10	28.58	28.60	-10	136	-7.30%
2019/01/15	0	0.00	6	28.60	28.45	-6	137	-4.37%
2019/01/14	0	0.00	11	28.68	28.65	-11	138	-7.93%
2019/01/11	0	0.00	20	28.53	28.45	-20	138	-14.42%
2019/01/10	0	0.00	9	29.07	29.05	-9	137	-6.53%
2018/12/07	0	0.00	3	29.00	28.95	-3	106	-2.81%
2018/12/03	3	30.70	0	0.00	30.65	3	98	3.06%