券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 34.30 | 0 | 0.00 | 33.95 | 0 | 736 | 0.00% |
|
| 2024/04/11 | 0 | 35.05 | 0 | 0.00 | 34.60 | 0 | 723 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 35.00 | 34.90 | -4 | 715 | -0.56% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 33.95 | 34.90 | -1 | 703 | -0.14% |
|
| 2024/03/25 | 0 | 36.60 | 0 | 0.00 | 36.50 | 0 | 622 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 36.70 | 36.35 | -1 | 585 | -0.17% |
|
| 2024/03/05 | 3 | 37.43 | 2 | 37.33 | 37.20 | 1 | 581 | 0.17% |
|
| 2024/03/04 | 2 | 37.13 | 0 | 0.00 | 37.20 | 2 | 554 | 0.36% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 36.15 | 36.20 | -1 | 547 | -0.18% |
|
| 2024/02/22 | 1 | 36.75 | 0 | 0.00 | 36.60 | 1 | 556 | 0.18% |
|
| 2024/02/16 | 0 | 0.00 | 1.5 | 37.60 | 37.55 | -1.5 | 544 | -0.27% |
|
| 2024/02/15 | 0 | 0.00 | 0.3 | 36.75 | 36.30 | -0.3 | 492 | -0.06% |
|
| 2023/12/27 | 2 | 36.05 | 0 | 0.00 | 36.30 | 2 | 541 | 0.37% |
|
| 2023/12/14 | 0.1 | 36.45 | 0 | 0.00 | 36.40 | 0.1 | 596 | 0.02% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 36.85 | 36.85 | -1 | 1,026 | -0.10% |
|
| 2023/11/21 | 0.2 | 36.55 | 0 | 0.00 | 36.45 | 0.2 | 1,001 | 0.02% |
|
| 2023/11/10 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 1,002 | 0.10% |
|
| 2023/09/20 | 0 | 0.00 | 50 | 35.22 | 35.05 | -50 | 1,595 | -3.13% |
|
| 2023/09/15 | 1 | 37.80 | 12 | 38.00 | 36.90 | -11 | 1,561 | -0.70% |
|
| 2023/09/14 | 62 | 37.76 | 12 | 36.70 | 37.75 | 50 | 1,512 | 3.31% |
|
| 2023/09/13 | 3 | 36.35 | 1 | 36.95 | 37.00 | 2 | 1,427 | 0.14% |
|
| 2023/09/11 | 10 | 36.71 | 0 | 0.00 | 35.05 | 10 | 1,348 | 0.74% |
|
| 2023/09/08 | 2 | 36.08 | 0 | 0.00 | 37.00 | 2 | 1,321 | 0.15% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 37.08 | 36.65 | -2 | 1,301 | -0.15% |
|
| 2023/09/06 | 1 | 35.55 | 0 | 0.00 | 35.95 | 1 | 1,209 | 0.08% |
|
| 2023/08/31 | 1 | 34.15 | 0 | 0.00 | 34.70 | 1 | 1,198 | 0.08% |
|
| 2023/08/30 | 2 | 33.80 | 0 | 0.00 | 33.85 | 2 | 1,206 | 0.17% |
|
| 2023/08/25 | 0 | 0.00 | 6 | 34.20 | 34.00 | -6 | 1,217 | -0.49% |
|
| 2023/08/16 | 2 | 32.25 | 2 | 32.48 | 33.15 | 0 | 1,236 | 0.00% |
|
| 2023/08/15 | 4 | 33.25 | 0 | 0.00 | 33.10 | 4 | 1,223 | 0.33% |
|
| 2023/08/11 | 0 | 0.00 | 4 | 34.73 | 34.85 | -4 | 1,189 | -0.34% |
|
| 2023/08/10 | 4 | 34.60 | 0 | 0.00 | 34.65 | 4 | 1,189 | 0.34% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 35.20 | 35.40 | -1 | 1,187 | -0.08% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 34.35 | 34.40 | -1 | 1,167 | -0.09% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 34.58 | 34.80 | -2 | 1,180 | -0.17% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 35.80 | 35.15 | -2 | 1,271 | -0.16% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 39.60 | 39.80 | -2 | 1,097 | -0.18% |
|
| 2023/07/12 | 0 | 0.00 | 8 | 39.25 | 39.30 | -8 | 1,107 | -0.72% |
|
| 2023/07/10 | 25 | 39.05 | 0 | 0.00 | 38.95 | 25 | 1,181 | 2.12% |
|
| 2023/06/28 | 1 | 40.90 | 0.2 | 40.95 | 40.85 | 0.9 | 1,281 | 0.07% |
|
| 2023/06/12 | 8 | 41.10 | 0 | 0.00 | 41.10 | 8 | 1,637 | 0.49% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 41.30 | 41.40 | -3 | 2,451 | -0.12% |
|
| 2023/05/10 | 3 | 39.33 | 6 | 39.94 | 40.50 | -3 | 2,600 | -0.12% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 42.40 | 42.50 | -1 | 2,499 | -0.04% |
|
| 2023/05/05 | 11 | 42.78 | 0 | 0.00 | 42.60 | 11 | 2,493 | 0.44% |
|
| 2023/05/04 | 0 | 0.00 | 11 | 42.51 | 42.60 | -11 | 2,496 | -0.44% |
|
| 2023/04/27 | 3 | 40.92 | 1 | 41.10 | 41.10 | 2 | 2,501 | 0.08% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 41.83 | 40.95 | -3 | 2,493 | -0.12% |
|
| 2023/04/24 | 5 | 41.50 | 28 | 41.65 | 41.70 | -23 | 2,478 | -0.93% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 41.84 | 41.50 | -4 | 2,474 | -0.16% |
|
| 2023/04/20 | 0 | 0.00 | 9 | 42.32 | 42.05 | -9 | 2,461 | -0.37% |
|
| 2023/04/19 | 0 | 0.00 | 6 | 42.83 | 42.65 | -6 | 2,456 | -0.24% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 43.05 | 42.70 | -1 | 2,442 | -0.04% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 43.58 | 43.15 | -3 | 2,411 | -0.12% |
|
| 2023/04/13 | 10 | 43.20 | 1 | 43.00 | 43.20 | 9 | 2,368 | 0.38% |
|
| 2023/04/12 | 10.2 | 42.70 | 3 | 43.03 | 42.70 | 7.2 | 2,314 | 0.31% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 41.30 | 40.95 | -1 | 2,185 | -0.05% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 41.30 | 41.05 | -1 | 2,179 | -0.05% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 41.20 | 41.15 | -1 | 2,167 | -0.05% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 40.90 | 41.10 | -5 | 2,152 | -0.23% |
|
| 2023/03/30 | 0 | 0.00 | 6 | 40.42 | 40.45 | -6 | 2,129 | -0.28% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 40.15 | 40.15 | -2 | 2,117 | -0.09% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 40.50 | 40.40 | -1 | 2,105 | -0.05% |
|
| 2023/03/24 | 1 | 40.45 | 1 | 40.75 | 40.25 | 0 | 2,093 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 40.50 | 40.55 | -1 | 2,074 | -0.05% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 41.10 | 40.75 | -2 | 2,038 | -0.10% |
|
| 2023/03/17 | 27 | 39.28 | 0 | 0.00 | 39.70 | 27 | 1,974 | 1.37% |
|
| 2023/03/16 | 2.3 | 38.98 | 0 | 0.00 | 38.80 | 2.3 | 1,945 | 0.12% |
|
| 2023/03/15 | 11.8 | 39.23 | 2 | 39.25 | 38.95 | 9.8 | 1,895 | 0.52% |
|
| 2023/03/13 | 5 | 39.37 | 0 | 0.00 | 39.85 | 5 | 1,678 | 0.30% |
|
| 2023/03/10 | 3 | 40.42 | 0 | 0.00 | 40.50 | 3 | 1,599 | 0.19% |
|
| 2023/03/09 | 12 | 42.10 | 0 | 0.00 | 42.05 | 12 | 1,444 | 0.83% |
|
| 2023/03/08 | 1 | 46.25 | 0 | 0.00 | 46.70 | 1 | 1,265 | 0.08% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 1,235 | -0.08% |
|
| 2023/03/02 | 0 | 44.80 | 0 | 0.00 | 44.75 | 0 | 1,150 | 0.00% |
|
| 2023/03/01 | 2 | 44.50 | 2 | 44.50 | 44.50 | 0 | 1,127 | 0.00% |
|
| 2023/02/24 | 3 | 43.30 | 0 | 0.00 | 43.70 | 3 | 1,090 | 0.28% |
|
| 2023/02/23 | 1 | 43.40 | 3 | 43.07 | 43.15 | -2 | 1,047 | -0.19% |
|
| 2023/02/22 | 2 | 43.15 | 0 | 0.00 | 43.15 | 2 | 1,017 | 0.20% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 41.90 | 41.85 | -1 | 832 | -0.12% |
|
| 2023/02/13 | 2 | 41.00 | 0 | 0.00 | 41.05 | 2 | 781 | 0.26% |
|
| 2023/02/09 | 2 | 40.73 | 6 | 40.71 | 40.95 | -4 | 730 | -0.55% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 39.20 | 39.15 | -5 | 649 | -0.77% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 39.26 | 39.30 | -6 | 643 | -0.93% |
|
| 2023/02/01 | 0 | 0.00 | 15 | 38.88 | 39.00 | -15 | 630 | -2.38% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 38.45 | 38.40 | -5 | 612 | -0.82% |
|
| 2023/01/30 | 0 | 0.00 | 6 | 38.42 | 38.40 | -6 | 614 | -0.98% |
|
| 2023/01/17 | 0 | 0.00 | 0.6 | 37.65 | 38.00 | -0.6 | 605 | -0.09% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 36.50 | 36.75 | -1 | 591 | -0.17% |
|
| 2023/01/04 | 3 | 36.40 | 0 | 0.00 | 36.50 | 3 | 613 | 0.49% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 35.80 | 35.70 | -1 | 614 | -0.16% |
|
| 2022/12/26 | 0 | 0.00 | 15 | 35.52 | 35.90 | -15 | 615 | -2.44% |
|
| 2022/12/23 | 0 | 0.00 | 5 | 35.50 | 35.50 | -5 | 621 | -0.80% |
|
| 2022/12/21 | 0 | 0.00 | 25 | 35.31 | 35.25 | -25 | 640 | -3.90% |
|
| 2022/12/20 | 1 | 35.45 | 0 | 0.00 | 35.15 | 1 | 647 | 0.15% |
|
| 2022/12/13 | 0 | 35.80 | 0 | 0.00 | 35.85 | 0 | 678 | 0.00% |
|
| 2022/12/12 | 1 | 35.60 | 0 | 0.00 | 35.65 | 1 | 683 | 0.15% |
|
| 2022/12/08 | 2 | 35.85 | 0 | 0.00 | 35.90 | 2 | 688 | 0.29% |
|
| 2022/12/01 | 5 | 35.35 | 1 | 35.50 | 35.30 | 4 | 681 | 0.59% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 35.10 | 34.80 | -1 | 809 | -0.12% |
|
| 2022/11/11 | 0 | 0.00 | 16 | 35.00 | 34.70 | -16 | 839 | -1.91% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 33.70 | 34.05 | -1 | 828 | -0.12% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 33.88 | 33.65 | -1 | 835 | -0.12% |
|
| 2022/11/08 | 1 | 33.65 | 2 | 33.50 | 33.70 | -1 | 842 | -0.12% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 853 | -0.12% |
|
| 2022/10/31 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 1,002 | 0.10% |
|
| 2022/10/28 | 1 | 30.20 | 0 | 0.00 | 30.25 | 1 | 1,007 | 0.10% |
|
| 2022/10/26 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 1,021 | 0.10% |
|
| 2022/10/25 | 2 | 30.55 | 0 | 0.00 | 30.35 | 2 | 1,020 | 0.20% |
|
| 2022/10/21 | 5 | 30.60 | 0 | 0.00 | 30.75 | 5 | 1,027 | 0.49% |
|
| 2022/10/20 | 6 | 30.40 | 0 | 0.00 | 31.25 | 6 | 1,025 | 0.58% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 1,008 | -0.10% |
|
| 2022/10/17 | 1 | 30.80 | 0 | 0.00 | 31.40 | 1 | 1,014 | 0.10% |
|
| 2022/10/13 | 1 | 31.90 | 0 | 0.00 | 31.45 | 1 | 1,070 | 0.09% |
|
| 2022/10/11 | 2 | 32.90 | 0 | 0.00 | 32.80 | 2 | 1,083 | 0.18% |
|
| 2022/10/07 | 1 | 33.90 | 0 | 0.00 | 34.05 | 1 | 1,087 | 0.09% |
|
| 2022/10/06 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 1,095 | 0.09% |
|
| 2022/09/30 | 5 | 32.65 | 0 | 0.00 | 33.55 | 5 | 1,129 | 0.44% |
|
| 2022/09/28 | 2 | 33.75 | 0 | 0.00 | 33.10 | 2 | 1,147 | 0.17% |
|
| 2022/09/27 | 0 | 0.00 | 0 | 34.80 | 34.30 | 0 | 1,140 | 0.00% |
|
| 2022/09/26 | 7 | 34.26 | 0 | 0.00 | 33.75 | 7 | 1,140 | 0.61% |
|
| 2022/09/22 | 5 | 34.75 | 0 | 0.00 | 35.35 | 5 | 1,144 | 0.44% |
|
| 2022/09/21 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 1,142 | 0.09% |
|
| 2022/09/19 | 6.2 | 35.92 | 0 | 0.00 | 35.80 | 6.2 | 1,139 | 0.54% |
|
| 2022/09/14 | 1 | 36.35 | 0 | 0.00 | 36.55 | 1 | 1,166 | 0.09% |
|
| 2022/09/13 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 1,173 | 0.09% |
|
| 2022/09/12 | 1 | 36.95 | 0 | 0.00 | 36.80 | 1 | 1,196 | 0.08% |
|
| 2022/09/08 | 1 | 36.70 | 0 | 0.00 | 37.05 | 1 | 1,201 | 0.08% |
|
| 2022/09/05 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 1,336 | 0.07% |
|
| 2022/09/02 | 1 | 36.90 | 0 | 0.00 | 37.10 | 1 | 1,352 | 0.07% |
|
| 2022/09/01 | 7 | 37.44 | 0 | 0.00 | 37.30 | 7 | 1,384 | 0.51% |
|
| 2022/08/31 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 1,427 | 0.07% |
|
| 2022/08/30 | 5 | 37.85 | 0 | 0.00 | 37.85 | 5 | 1,534 | 0.33% |
|
| 2022/08/29 | 2 | 37.45 | 0 | 0.00 | 37.55 | 2 | 1,551 | 0.13% |
|
| 2022/08/26 | 1 | 37.90 | 0 | 0.00 | 38.10 | 1 | 1,555 | 0.06% |
|
| 2022/08/25 | 27 | 38.19 | 0 | 0.00 | 37.95 | 27 | 1,551 | 1.74% |
|
| 2022/08/24 | 10 | 38.60 | 0 | 0.00 | 38.35 | 10 | 1,556 | 0.64% |
|
| 2022/08/23 | 5 | 38.60 | 0 | 0.00 | 38.60 | 5 | 1,552 | 0.32% |
|
| 2022/08/19 | 0 | 0.00 | 50 | 39.30 | 39.50 | -50 | 1,530 | -3.27% |
|
| 2022/08/16 | 1 | 38.65 | 0 | 0.00 | 38.95 | 1 | 1,494 | 0.07% |
|
| 2022/08/15 | 1 | 38.90 | 7 | 38.76 | 38.85 | -6 | 1,503 | -0.40% |
|
| 2022/08/12 | 0 | 39.00 | 0 | 0.00 | 38.75 | 0 | 1,505 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 38.80 | 38.80 | -5 | 1,536 | -0.33% |
|
| 2022/08/10 | 1 | 38.45 | 6 | 38.48 | 38.10 | -5 | 1,572 | -0.32% |
|
| 2022/08/04 | 5 | 34.25 | 0 | 0.00 | 34.50 | 5 | 1,532 | 0.33% |
|
| 2022/08/03 | 1 | 34.10 | 0 | 0.00 | 34.30 | 1 | 1,547 | 0.06% |
|
| 2022/07/29 | 1 | 34.60 | 1 | 34.85 | 34.85 | 0 | 1,610 | 0.00% |
|
| 2022/07/22 | 5 | 34.10 | 0 | 0.00 | 34.10 | 5 | 1,628 | 0.31% |
|
| 2022/07/15 | 4 | 37.98 | 4 | 38.00 | 37.55 | 0 | 1,618 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 37.05 | 37.15 | -2 | 1,805 | -0.11% |
|
| 2022/07/12 | 1 | 36.00 | 0 | 0.00 | 35.85 | 1 | 1,806 | 0.06% |
|
| 2022/07/07 | 2 | 35.08 | 0 | 0.00 | 35.55 | 2 | 1,829 | 0.11% |
|
| 2022/07/05 | 1 | 34.10 | 0 | 0.00 | 34.80 | 1 | 1,842 | 0.05% |
|
| 2022/07/01 | 4 | 35.13 | 0 | 0.00 | 34.65 | 4 | 1,911 | 0.21% |
|
| 2022/06/30 | 3 | 36.55 | 0 | 0.00 | 36.50 | 3 | 1,913 | 0.16% |
|
| 2022/06/23 | 1 | 36.70 | 0 | 0.00 | 36.85 | 1 | 2,042 | 0.05% |
|
| 2022/06/22 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 2,102 | 0.05% |
|
| 2022/06/20 | 5 | 38.06 | 0 | 0.00 | 37.60 | 5 | 2,588 | 0.19% |
|
| 2022/06/16 | 33 | 39.66 | 6 | 40.15 | 39.05 | 27 | 2,578 | 1.05% |
|
| 2022/06/15 | 10 | 39.95 | 0 | 0.00 | 40.00 | 10 | 2,595 | 0.39% |
|
| 2022/06/14 | 291 | 41.50 | 199 | 40.13 | 39.95 | 92 | 2,630 | 3.50% |
大買/大賣/
|
| 2022/06/13 | 17 | 42.22 | 96 | 41.86 | 42.30 | -79 | 2,539 | -3.11% |
|
| 2022/06/09 | 1 | 41.25 | 4 | 41.58 | 41.85 | -3 | 2,511 | -0.12% |
|
| 2022/06/08 | 2 | 41.20 | 2 | 41.80 | 40.30 | 0 | 2,470 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 40.20 | 40.05 | -2 | 2,396 | -0.08% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 39.15 | 39.85 | -1 | 2,411 | -0.04% |
|
| 2022/06/02 | 6 | 39.56 | 0 | 0.00 | 39.35 | 6 | 2,435 | 0.25% |
|
| 2022/06/01 | 5 | 39.25 | 0 | 0.00 | 39.60 | 5 | 2,480 | 0.20% |
|
| 2022/05/30 | 1 | 39.15 | 0 | 0.00 | 39.00 | 1 | 2,670 | 0.04% |
|
| 2022/05/23 | 5 | 38.45 | 0 | 0.00 | 38.55 | 5 | 3,093 | 0.16% |
|
| 2022/05/20 | 2 | 38.90 | 0 | 0.00 | 38.95 | 2 | 3,110 | 0.06% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 39.85 | 39.35 | -1 | 3,121 | -0.03% |
|
| 2022/05/18 | 1 | 40.85 | 2 | 40.80 | 41.00 | -1 | 3,091 | -0.03% |
|
| 2022/05/17 | 7 | 39.59 | 2 | 39.70 | 39.70 | 5 | 3,073 | 0.16% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 39.70 | 39.00 | -1 | 3,061 | -0.03% |
|
| 2022/05/10 | 3 | 39.23 | 0 | 0.00 | 39.70 | 3 | 3,084 | 0.10% |
|
| 2022/05/09 | 3 | 39.47 | 23 | 39.12 | 38.95 | -20 | 3,054 | -0.65% |
|
| 2022/05/06 | 2 | 39.00 | 0 | 39.10 | 39.05 | 2 | 3,024 | 0.07% |
|
| 2022/05/04 | 20 | 38.65 | 0 | 0.00 | 38.85 | 20 | 2,987 | 0.67% |
|
| 2022/04/25 | 26 | 37.60 | 28 | 37.53 | 37.60 | -2 | 2,945 | -0.07% |
|
| 2022/04/22 | 1 | 37.90 | 1 | 37.81 | 38.20 | 0 | 2,916 | 0.00% |
|
| 2022/04/20 | 2 | 39.80 | 3 | 40.78 | 38.80 | -1 | 2,864 | -0.03% |
|
| 2022/04/19 | 3 | 39.55 | 3 | 39.90 | 40.20 | 0 | 2,744 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 38.35 | 38.40 | -1 | 2,655 | -0.04% |
|
| 2022/04/14 | 1 | 39.00 | 0 | 38.75 | 38.55 | 1 | 2,645 | 0.04% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 38.00 | 38.45 | -2 | 2,610 | -0.08% |
|
| 2022/04/08 | 2 | 39.25 | 2 | 38.55 | 38.55 | 0 | 2,573 | 0.00% |
|
| 2022/04/01 | 1 | 37.60 | 0 | 0.00 | 38.30 | 1 | 2,470 | 0.04% |
|
| 2022/03/31 | 2 | 38.00 | 0 | 0.00 | 37.80 | 2 | 2,453 | 0.08% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 38.35 | 38.10 | -1 | 2,432 | -0.04% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 38.20 | 38.05 | -3 | 2,409 | -0.12% |
|
| 2022/03/28 | 2 | 37.70 | 2 | 38.43 | 38.65 | 0 | 2,366 | 0.00% |
|
| 2022/03/25 | 3 | 37.93 | 6.4 | 38.27 | 37.85 | -3.4 | 2,315 | -0.15% |
|
| 2022/03/24 | 6.4 | 39.13 | 20.6 | 38.43 | 38.85 | -14.2 | 2,242 | -0.63% |
|
| 2022/03/23 | 14.6 | 37.96 | 11.1 | 38.07 | 38.90 | 3.5 | 1,983 | 0.18% |
|
| 2022/03/22 | 2 | 35.00 | 0 | 0.00 | 35.40 | 2 | 1,729 | 0.12% |
|
| 2022/03/18 | 5 | 34.61 | 0 | 0.00 | 34.35 | 5 | 1,694 | 0.30% |
|
| 2022/03/16 | 2 | 34.05 | 5 | 33.95 | 34.15 | -3 | 1,614 | -0.19% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 34.50 | 34.40 | -1 | 1,594 | -0.06% |
|
| 2022/03/14 | 5 | 34.40 | 0 | 0.00 | 34.45 | 5 | 1,566 | 0.32% |
|
| 2022/03/10 | 1 | 34.80 | 1 | 34.80 | 34.65 | 0 | 1,536 | 0.00% |
|
| 2022/03/09 | 1 | 34.10 | 0 | 0.00 | 33.85 | 1 | 1,498 | 0.07% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 1,464 | -0.07% |
|
| 2022/03/07 | 6 | 34.92 | 9 | 34.43 | 34.95 | -3 | 1,422 | -0.21% |
|
| 2022/03/04 | 1 | 35.30 | 1 | 35.25 | 35.30 | 0 | 1,372 | 0.00% |
|
| 2022/03/03 | 56 | 38.17 | 91 | 36.02 | 36.10 | -35 | 1,319 | -2.65% |
|
| 2022/03/02 | 53 | 35.24 | 28 | 37.31 | 37.80 | 25 | 1,163 | 2.15% |
|
| 2022/03/01 | 5 | 34.60 | 1 | 34.50 | 34.80 | 4 | 968 | 0.41% |
|
| 2022/02/25 | 11 | 33.88 | 11 | 33.73 | 33.95 | 0 | 904 | 0.00% |
|
| 2022/02/24 | 1 | 32.20 | 3 | 32.97 | 32.25 | -2 | 807 | -0.25% |
|
| 2022/02/23 | 7 | 32.65 | 6.4 | 32.75 | 32.85 | 0.6 | 747 | 0.09% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 32.00 | 32.35 | -1 | 705 | -0.14% |
|
| 2022/02/17 | 4 | 31.76 | 3 | 31.15 | 31.10 | 1 | 604 | 0.17% |
|
| 2022/02/16 | 1 | 30.75 | 1 | 30.80 | 30.85 | 0 | 559 | 0.00% |
|
| 2022/02/15 | 1 | 30.70 | 0 | 0.00 | 30.55 | 1 | 552 | 0.18% |
|
| 2022/02/14 | 1 | 30.60 | 1 | 30.60 | 30.35 | 0 | 542 | 0.00% |
|
| 2022/02/11 | 1 | 30.65 | 1 | 30.10 | 30.50 | 0 | 523 | 0.00% |
|
| 2022/02/10 | 1 | 30.20 | 3.2 | 30.10 | 30.10 | -2.2 | 498 | -0.44% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 28.85 | 28.70 | -5 | 552 | -0.91% |
|
| 2022/01/18 | 0 | 0.00 | 5 | 29.15 | 28.95 | -5 | 573 | -0.87% |
|
| 2022/01/12 | 0 | 0.00 | 5 | 28.60 | 28.60 | -5 | 582 | -0.86% |
|
| 2022/01/10 | 0 | 0.00 | 10 | 28.95 | 28.95 | -10 | 574 | -1.74% |
|
| 2022/01/03 | 0 | 0.00 | 3.2 | 29.30 | 29.25 | -3.2 | 583 | -0.55% |
|
| 2021/12/06 | 0 | 0.00 | 10 | 29.00 | 28.90 | -10 | 751 | -1.33% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 28.90 | 28.95 | -1 | 766 | -0.12% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 29.90 | 29.50 | 0 | 981 | 0.00% |
|
| 2021/11/09 | 2 | 29.40 | 0 | 0.00 | 29.40 | 2 | 1,003 | 0.20% |
|
| 2021/11/08 | 2 | 29.45 | 0 | 0.00 | 29.55 | 2 | 1,024 | 0.20% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 30.74 | 30.80 | -5 | 1,024 | -0.49% |
|
| 2021/11/02 | 1 | 30.45 | 10 | 30.40 | 30.45 | -9 | 1,041 | -0.86% |
|
| 2021/10/19 | 5 | 29.10 | 0 | 0.00 | 29.30 | 5 | 1,275 | 0.39% |
|
| 2021/10/01 | 2 | 28.50 | 0 | 0.00 | 28.50 | 2 | 1,576 | 0.13% |
|
| 2021/09/29 | 3 | 29.07 | 0 | 0.00 | 29.10 | 3 | 1,585 | 0.19% |
|
| 2021/09/28 | 0.3 | 29.50 | 0 | 0.00 | 29.45 | 0.3 | 1,586 | 0.02% |
|
| 2021/09/27 | 1 | 29.35 | 0 | 0.00 | 29.45 | 1 | 1,589 | 0.06% |
|
| 2021/09/23 | 1 | 29.60 | 0 | 0.00 | 29.40 | 1 | 1,598 | 0.06% |
|
| 2021/09/17 | 2 | 29.80 | 0 | 0.00 | 29.85 | 2 | 1,604 | 0.12% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 30.20 | 30.30 | -1 | 1,603 | -0.06% |
|
| 2021/09/10 | 1 | 29.75 | 0 | 0.00 | 29.95 | 1 | 1,563 | 0.06% |
|
| 2021/09/03 | 2 | 28.75 | 0 | 0.00 | 28.80 | 2 | 1,513 | 0.13% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 31.40 | 31.40 | -3 | 1,478 | -0.20% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 31.45 | 31.50 | -2 | 1,427 | -0.14% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 1,367 | -0.07% |
|
| 2021/08/13 | 0 | 0.00 | 0 | 30.25 | 30.20 | 0 | 1,342 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 29.80 | 29.95 | -1 | 1,323 | -0.08% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 31.40 | 31.00 | -3 | 1,353 | -0.22% |
|
| 2021/08/06 | 1 | 31.60 | 1 | 31.45 | 31.40 | 0 | 1,360 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 30.65 | 30.70 | -1 | 1,460 | -0.07% |
|
| 2021/07/29 | 5 | 30.95 | 1 | 32.40 | 30.95 | 4 | 1,527 | 0.26% |
|
| 2021/07/28 | 6 | 31.84 | 5 | 31.86 | 31.90 | 1 | 1,445 | 0.07% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 30.55 | 30.20 | -1 | 1,418 | -0.07% |
|
| 2021/07/20 | 7 | 31.24 | 1 | 30.85 | 30.90 | 6 | 1,421 | 0.42% |
|
| 2021/07/19 | 4 | 31.46 | 4 | 31.74 | 31.95 | 0 | 1,401 | 0.00% |
|
| 2021/07/16 | 3 | 31.20 | 3 | 31.20 | 31.35 | 0 | 1,399 | 0.00% |
|
| 2021/07/15 | 2 | 30.70 | 2 | 30.45 | 30.55 | 0 | 1,348 | 0.00% |
|
| 2021/07/12 | 10 | 29.40 | 0 | 0.00 | 29.70 | 10 | 1,296 | 0.77% |
|
| 2021/07/08 | 2 | 29.20 | 0 | 0.00 | 29.30 | 2 | 1,342 | 0.15% |
|
| 2021/07/06 | 15 | 29.41 | 0 | 0.00 | 29.35 | 15 | 1,347 | 1.11% |
|
| 2021/07/05 | 0 | 0.00 | 12 | 29.40 | 29.40 | -12 | 1,385 | -0.87% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 29.20 | 29.20 | -2 | 1,590 | -0.13% |
|
| 2021/06/24 | 2 | 28.55 | 0 | 0.00 | 28.60 | 2 | 1,670 | 0.12% |
|
| 2021/06/11 | 2 | 28.10 | 0 | 0.00 | 28.25 | 2 | 1,971 | 0.10% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 28.15 | 28.00 | -1 | 2,709 | -0.04% |
|
| 2021/05/20 | 1 | 27.80 | 1 | 28.10 | 27.75 | 0 | 2,764 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 2.6 | 27.28 | 27.90 | -2.6 | 2,774 | -0.09% |
|
| 2021/05/17 | 2 | 26.80 | 0 | 0.00 | 26.00 | 2 | 2,777 | 0.07% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 27.69 | 27.25 | -5 | 2,730 | -0.18% |
|
| 2021/05/11 | 11 | 29.00 | 1 | 29.10 | 28.85 | 10 | 2,658 | 0.38% |
|
| 2021/05/10 | 1 | 29.35 | 25.8 | 29.46 | 29.50 | -24.8 | 2,621 | -0.95% |
|
| 2021/05/07 | 2 | 28.98 | 10 | 29.00 | 29.05 | -8 | 2,580 | -0.31% |
|
| 2021/05/06 | 0 | 0.00 | 16 | 27.81 | 27.80 | -16 | 2,543 | -0.63% |
|
| 2021/05/04 | 1 | 27.40 | 0 | 0.00 | 27.80 | 1 | 2,530 | 0.04% |
|
| 2021/05/03 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 2,493 | 0.04% |
|
| 2021/04/29 | 0 | 0.00 | 11 | 29.35 | 29.40 | -11 | 2,461 | -0.45% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 29.25 | 29.50 | -4 | 2,421 | -0.17% |
|
| 2021/04/26 | 0 | 0.00 | 6 | 29.28 | 29.55 | -6 | 2,401 | -0.25% |
|
| 2021/04/22 | 9 | 28.81 | 6 | 29.11 | 28.70 | 3 | 2,373 | 0.13% |
|
| 2021/04/20 | 3 | 29.00 | 0 | 0.00 | 29.10 | 3 | 2,320 | 0.13% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 2,332 | -0.04% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 28.90 | 28.95 | -1 | 2,312 | -0.04% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 28.40 | 28.80 | -3 | 2,302 | -0.13% |
|
| 2021/04/13 | 2 | 28.95 | 0 | 0.00 | 28.50 | 2 | 2,262 | 0.09% |
|
| 2021/04/12 | 5 | 29.10 | 0 | 0.00 | 29.10 | 5 | 2,232 | 0.22% |
|
| 2021/04/09 | 4 | 29.00 | 10 | 29.00 | 29.05 | -6 | 2,222 | -0.27% |
|
| 2021/04/07 | 63 | 29.24 | 67 | 29.20 | 29.70 | -4 | 2,151 | -0.19% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 27.40 | 27.50 | -4 | 2,121 | -0.19% |
|
| 2021/03/26 | 1 | 27.20 | 2 | 27.25 | 27.15 | -1 | 2,097 | -0.05% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 27.00 | 27.15 | -3 | 2,093 | -0.14% |
|
| 2021/03/24 | 2 | 27.05 | 0 | 0.00 | 27.00 | 2 | 2,087 | 0.10% |
|
| 2021/03/22 | 1 | 26.75 | 2 | 26.80 | 26.80 | -1 | 2,047 | -0.05% |
|
| 2021/03/19 | 8 | 26.80 | 0 | 0.00 | 26.80 | 8 | 2,041 | 0.39% |
|
| 2021/03/18 | 19 | 26.52 | 9 | 26.70 | 26.60 | 10 | 2,034 | 0.49% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 27.00 | 27.25 | -4 | 1,896 | -0.21% |
|
| 2021/03/16 | 2 | 26.53 | 0 | 0.00 | 26.50 | 2 | 1,858 | 0.11% |
|
| 2021/03/15 | 110 | 26.46 | 143 | 26.77 | 26.95 | -33 | 1,824 | -1.81% |
大買/大賣/
|
| 2021/03/12 | 1 | 26.60 | 10 | 26.10 | 26.55 | -9 | 1,774 | -0.51% |
|
| 2021/03/11 | 15 | 25.35 | 12 | 25.29 | 25.40 | 3 | 1,684 | 0.18% |
|
| 2021/03/09 | 4 | 24.80 | 0 | 0.00 | 25.15 | 4 | 1,635 | 0.24% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 1,612 | -0.06% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 24.70 | 24.60 | -2 | 1,692 | -0.12% |
|
| 2021/02/26 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 1,695 | 0.06% |
|
| 2021/02/24 | 18 | 25.30 | 9 | 24.78 | 24.95 | 9 | 1,700 | 0.53% |
|
| 2021/02/18 | 2 | 23.35 | 0 | 0.00 | 23.35 | 2 | 1,536 | 0.13% |
|
| 2021/02/04 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 1,656 | 0.06% |
|
| 2021/02/02 | 2 | 22.05 | 0 | 0.00 | 22.00 | 2 | 1,684 | 0.12% |
|
| 2021/01/26 | 0 | 0.00 | 10 | 22.25 | 22.25 | -10 | 1,765 | -0.57% |
|
| 2021/01/21 | 10 | 22.15 | 0 | 0.00 | 22.15 | 10 | 1,753 | 0.57% |
|
| 2021/01/20 | 1 | 22.05 | 20 | 22.06 | 22.10 | -19 | 1,744 | -1.09% |
|
| 2021/01/19 | 7 | 22.76 | 0 | 0.00 | 22.60 | 7 | 1,726 | 0.41% |
|
| 2021/01/18 | 1 | 22.40 | 0 | 0.00 | 22.60 | 1 | 1,752 | 0.06% |
|
| 2021/01/11 | 0 | 0.00 | 50 | 23.00 | 23.05 | -50 | 1,694 | -2.95% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 1,678 | -0.06% |
|
| 2021/01/06 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 1,671 | 0.06% |
|
| 2020/12/30 | 2 | 23.35 | 0 | 0.00 | 23.35 | 2 | 1,729 | 0.12% |
|
| 2020/12/28 | 2 | 24.20 | 5 | 24.14 | 24.20 | -3 | 1,705 | -0.18% |
|
| 2020/12/21 | 7 | 22.83 | 0 | 0.00 | 22.95 | 7 | 1,542 | 0.45% |
|
| 2020/12/18 | 5 | 23.00 | 0 | 0.00 | 22.90 | 5 | 1,527 | 0.33% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 23.10 | 23.10 | -2 | 1,520 | -0.13% |
|
| 2020/12/16 | 0 | 0.00 | 10 | 23.35 | 23.30 | -10 | 1,512 | -0.66% |
|
| 2020/12/15 | 0 | 0.00 | 16 | 23.23 | 23.20 | -16 | 1,502 | -1.06% |
|
| 2020/12/10 | 2 | 23.23 | 0 | 0.00 | 23.35 | 2 | 1,439 | 0.14% |
|
| 2020/12/09 | 20 | 23.25 | 0 | 0.00 | 23.20 | 20 | 1,423 | 1.40% |
|
| 2020/12/08 | 2 | 23.03 | 0 | 0.00 | 22.90 | 2 | 1,409 | 0.14% |
|
| 2020/12/07 | 11 | 23.50 | 0 | 0.00 | 23.50 | 11 | 1,364 | 0.81% |
|
| 2020/11/30 | 0 | 0.00 | 14 | 23.20 | 23.30 | -14 | 1,384 | -1.01% |
|
| 2020/11/27 | 90 | 23.79 | 3 | 23.75 | 23.45 | 87 | 1,353 | 6.43% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 22.95 | 22.75 | -5 | 1,208 | -0.41% |
|
| 2020/11/19 | 0 | 0.00 | 30 | 22.21 | 22.35 | -30 | 1,105 | -2.71% |
|
| 2020/11/18 | 31 | 21.83 | 0 | 0.00 | 21.80 | 31 | 1,122 | 2.76% |
|
| 2020/11/17 | 0 | 0.00 | 15 | 21.77 | 21.65 | -15 | 1,126 | -1.33% |
|
| 2020/11/16 | 41 | 21.94 | 30 | 21.90 | 21.95 | 11 | 1,125 | 0.98% |
|
| 2020/11/13 | 6 | 21.40 | 5 | 21.62 | 21.70 | 1 | 1,097 | 0.09% |
|
| 2020/11/12 | 1 | 21.40 | 5 | 21.20 | 21.25 | -4 | 1,043 | -0.38% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 998 | -0.10% |
|
| 2020/11/10 | 5 | 20.45 | 0 | 0.00 | 20.50 | 5 | 1,007 | 0.50% |
|
| 2020/11/09 | 36 | 20.50 | 30 | 20.60 | 20.60 | 6 | 1,024 | 0.59% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 19.85 | 19.75 | -1 | 977 | -0.10% |
|
| 2020/10/12 | 1 | 19.75 | 0 | 0.00 | 19.60 | 1 | 1,059 | 0.09% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 1,060 | -0.19% |
|
| 2020/10/06 | 1 | 19.15 | 0 | 0.00 | 19.65 | 1 | 973 | 0.10% |
|
| 2020/09/25 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 1,043 | 0.10% |
|
| 2020/09/24 | 4 | 19.26 | 0 | 0.00 | 19.20 | 4 | 1,044 | 0.38% |
|
| 2020/09/22 | 3 | 19.82 | 0 | 0.00 | 19.80 | 3 | 1,045 | 0.29% |
|
| 2020/09/21 | 4 | 20.15 | 0 | 0.00 | 20.10 | 4 | 1,038 | 0.39% |
|
| 2020/09/16 | 3 | 20.15 | 0 | 0.00 | 20.15 | 3 | 1,065 | 0.28% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 1,182 | -0.08% |
|
| 2020/09/11 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 1,180 | 0.08% |
|
| 2020/09/08 | 2 | 20.70 | 6 | 20.60 | 20.70 | -4 | 1,169 | -0.34% |
|
| 2020/09/07 | 12 | 20.98 | 5 | 21.05 | 20.75 | 7 | 1,164 | 0.60% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 20.50 | 20.45 | -2 | 1,092 | -0.18% |
|
| 2020/09/01 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 1,108 | 0.09% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 1,112 | -0.09% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 1,115 | -0.09% |
|
| 2020/08/24 | 11 | 21.07 | 10 | 20.80 | 20.85 | 1 | 1,101 | 0.09% |
|
| 2020/08/21 | 1 | 20.00 | 10 | 20.50 | 20.60 | -9 | 1,035 | -0.87% |
|
| 2020/08/20 | 2 | 19.60 | 0 | 0.00 | 19.75 | 2 | 1,018 | 0.20% |
|
| 2020/08/19 | 3 | 20.48 | 0 | 0.00 | 20.35 | 3 | 997 | 0.30% |
|
| 2020/08/18 | 4 | 20.25 | 0 | 0.00 | 20.30 | 4 | 988 | 0.40% |
|
| 2020/08/17 | 10 | 20.25 | 0 | 0.00 | 20.40 | 10 | 993 | 1.01% |
|
| 2020/08/14 | 12 | 20.54 | 0 | 0.00 | 20.55 | 12 | 983 | 1.22% |
|
| 2020/08/12 | 2 | 19.70 | 0 | 0.00 | 19.75 | 2 | 900 | 0.22% |
|
| 2020/08/11 | 7 | 19.75 | 1 | 19.70 | 19.70 | 6 | 954 | 0.63% |
|
| 2020/08/10 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 945 | 0.11% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 19.00 | 18.90 | -10 | 947 | -1.06% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 18.55 | 18.50 | -3 | 945 | -0.32% |
|
| 2020/08/04 | 2 | 18.40 | 0 | 0.00 | 18.50 | 2 | 954 | 0.21% |
|
| 2020/08/03 | 2 | 18.40 | 0 | 0.00 | 18.50 | 2 | 961 | 0.21% |
|
| 2020/07/29 | 11 | 18.21 | 0 | 0.00 | 18.15 | 11 | 986 | 1.11% |
|
| 2020/07/28 | 2 | 18.50 | 0 | 0.00 | 18.15 | 2 | 985 | 0.20% |
|
| 2020/07/24 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 946 | 0.11% |
|
| 2020/07/20 | 0 | 0.00 | 10 | 20.70 | 20.60 | -10 | 888 | -1.13% |
|
| 2020/07/15 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 884 | 0.11% |
|
| 2020/07/10 | 1 | 20.70 | 0 | 0.00 | 20.50 | 1 | 875 | 0.11% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 21.00 | 20.90 | -2 | 854 | -0.23% |
|
| 2020/07/06 | 1 | 20.95 | 0 | 0.00 | 21.10 | 1 | 805 | 0.12% |
|
| 2020/06/22 | 0 | 0.00 | 21 | 21.28 | 21.30 | -21 | 772 | -2.72% |
|
| 2020/06/18 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 659 | 0.15% |
|
| 2020/06/12 | 2 | 19.83 | 0 | 0.00 | 20.00 | 2 | 688 | 0.29% |
|
| 2020/06/11 | 1 | 20.35 | 0 | 0.00 | 20.05 | 1 | 693 | 0.14% |
|
| 2020/06/09 | 3 | 20.63 | 0 | 0.00 | 20.60 | 3 | 704 | 0.43% |
|
| 2020/06/08 | 0 | 0.00 | 7 | 20.82 | 20.75 | -7 | 716 | -0.98% |
|
| 2020/05/25 | 0 | 0.00 | 12 | 20.15 | 20.30 | -12 | 673 | -1.78% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 20.15 | 20.05 | -1 | 669 | -0.15% |
|
| 2020/05/18 | 1 | 20.35 | 0 | 0.00 | 20.65 | 1 | 635 | 0.16% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 19.60 | 20.05 | -1 | 575 | -0.17% |
|
| 2020/05/08 | 3 | 19.92 | 0 | 0.00 | 19.70 | 3 | 532 | 0.56% |
|
| 2020/05/04 | 1 | 18.95 | 3 | 18.85 | 19.00 | -2 | 508 | -0.39% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 19.25 | 19.25 | -5 | 514 | -0.97% |
|
| 2020/04/20 | 0 | 0.00 | 4 | 18.65 | 18.65 | -4 | 547 | -0.73% |
|
| 2020/04/13 | 8 | 18.52 | 0 | 0.00 | 18.50 | 8 | 632 | 1.27% |
|
| 2020/04/08 | 2 | 17.90 | 0 | 0.00 | 18.15 | 2 | 642 | 0.31% |
|
| 2020/03/31 | 6 | 16.85 | 0 | 0.00 | 16.90 | 6 | 650 | 0.92% |
|
| 2020/03/30 | 8 | 16.70 | 0 | 0.00 | 16.65 | 8 | 647 | 1.24% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 17.10 | 17.10 | -5 | 645 | -0.78% |
|
| 2020/03/23 | 5 | 16.00 | 0 | 0.00 | 16.00 | 5 | 642 | 0.78% |
|
| 2020/03/20 | 7 | 16.23 | 0 | 0.00 | 16.55 | 7 | 650 | 1.08% |
|
| 2020/03/18 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 650 | 0.31% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 17.00 | 16.95 | -3 | 732 | -0.41% |
|
| 2020/03/16 | 1 | 17.50 | 0 | 0.00 | 17.35 | 1 | 740 | 0.14% |
|
| 2020/03/13 | 2 | 16.95 | 3 | 16.90 | 17.45 | -1 | 736 | -0.14% |
|
| 2020/03/10 | 1 | 18.95 | 0 | 0.00 | 19.10 | 1 | 732 | 0.14% |
|
| 2020/02/20 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 983 | 0.10% |
|
| 2020/02/13 | 0 | 0.00 | 10 | 19.75 | 19.65 | -10 | 1,118 | -0.89% |
|
| 2020/02/11 | 4 | 19.55 | 0 | 0.00 | 19.40 | 4 | 1,167 | 0.34% |
|
| 2020/01/30 | 8 | 19.68 | 0 | 0.00 | 19.35 | 8 | 1,172 | 0.68% |
|
| 2020/01/09 | 3 | 20.10 | 0 | 0.00 | 20.95 | 3 | 1,111 | 0.27% |
|
| 2020/01/06 | 2 | 20.40 | 0 | 0.00 | 20.45 | 2 | 1,061 | 0.19% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 20.85 | 20.80 | -2 | 977 | -0.20% |
|
| 2019/12/16 | 6 | 20.95 | 0 | 0.00 | 20.90 | 6 | 953 | 0.63% |
|
| 2019/12/12 | 0 | 0.00 | 6 | 21.35 | 21.30 | -6 | 924 | -0.65% |
|
| 2019/12/11 | 2 | 20.90 | 0 | 0.00 | 21.05 | 2 | 832 | 0.24% |
|
| 2019/12/02 | 6 | 20.00 | 0 | 0.00 | 20.00 | 6 | 688 | 0.87% |
|
| 2019/11/21 | 0 | 0.00 | 6 | 20.90 | 21.40 | -6 | 623 | -0.96% |
|
| 2019/11/15 | 1 | 20.60 | 13 | 20.60 | 20.65 | -12 | 454 | -2.64% |
|
| 2019/11/04 | 13 | 19.24 | 0 | 0.00 | 19.20 | 13 | 301 | 4.32% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 19.45 | 19.60 | -5 | 295 | -1.69% |
|
| 2019/10/22 | 5 | 18.70 | 0 | 0.00 | 18.70 | 5 | 253 | 1.97% |
|
| 2019/08/16 | 2 | 17.10 | 0 | 0.00 | 17.20 | 2 | 246 | 0.81% |
|
| 2019/07/31 | 3 | 20.00 | 0 | 0.00 | 20.00 | 3 | 225 | 1.33% |
|
| 2019/07/16 | 1 | 20.15 | 0 | 0.00 | 20.05 | 1 | 209 | 0.48% |
|
| 2019/06/25 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 172 | 0.58% |
|
| 2018/12/12 | 20 | 17.43 | 0 | 0.00 | 17.45 | 20 | 99 | 20.20% |
|
| 2018/12/11 | 10 | 17.40 | 0 | 0.00 | 17.40 | 10 | 98 | 10.12% |
|
| 2018/07/18 | 0 | 0.00 | 0.1 | 20.05 | 20.05 | -0.1 | 143 | -0.07% |
|
| 2018/06/29 | 0 | 0.00 | 0.4 | 20.20 | 20.20 | -0.4 | 172 | -0.21% |
|
| 2018/06/19 | 0 | 0.00 | 0.1 | 20.25 | 20.05 | -0.1 | 224 | -0.04% |
|
| 2018/05/28 | 0 | 0.00 | 0.3 | 20.20 | 20.15 | -0.3 | 235 | -0.13% |
|
| 2018/05/11 | 3 | 20.42 | 0 | 0.00 | 20.30 | 3 | 260 | 1.15% |
|
| 2018/02/27 | 0 | 0.00 | 10 | 20.65 | 20.55 | -10 | 283 | -3.53% |
|
| 2018/02/26 | 0 | 0.00 | 6 | 20.60 | 20.55 | -6 | 299 | -2.00% |
|
| 2018/02/06 | 0 | 0.00 | 0.5 | 19.45 | 19.45 | -0.5 | 306 | -0.16% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 20.55 | 20.35 | -1 | 319 | -0.31% |
|
| 2018/01/08 | 17 | 20.49 | 4 | 20.40 | 20.35 | 13 | 337 | 3.85% |
|
| 2018/01/05 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 331 | 0.30% |
|