英濟 (3294)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.40
漲跌
▼0.15
漲幅
-0.42%
成交量
1,073張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	35.40	35.30	-1	5,575	-0.02%
2024/06/07	0	0.00	2	36.55	36.80	-2	5,701	-0.04%
2024/06/06	0	0.00	1	36.15	36.05	-1	5,823	-0.02%
2024/06/04	3	38.42	0	0.00	37.75	3	6,133	0.05%
2024/06/03	1	38.80	3	39.18	39.00	-2	6,481	-0.03%
2024/05/31	0	0.00	1	38.00	37.50	-1	6,444	-0.02%
2024/05/30	2	37.93	1	37.85	37.30	1	6,448	0.02%
2024/05/29	10	38.93	4	39.13	38.95	6	6,475	0.09%
2024/05/28	60	38.98	8	38.24	38.45	52	6,445	0.81%
2024/05/27	0	0.00	1	37.60	37.35	-1	6,395	-0.02%
2024/05/24	0	0.00	3	35.43	36.45	-3	6,380	-0.05%
2024/05/23	2	36.85	2	37.20	36.35	0	6,389	0.00%
2024/05/21	6	37.58	34	36.94	38.00	-28	6,374	-0.44%
2024/05/20	10	38.06	36	38.32	37.60	-26	6,356	-0.41%
2024/05/17	0	0.00	8	38.32	38.55	-8	6,229	-0.13%
2024/05/16	2	34.88	16	34.90	35.05	-14	6,199	-0.23%
2024/05/15	2	35.25	4	35.53	34.80	-2	6,240	-0.03%
2024/05/13	1	35.05	0	0.00	34.80	1	6,503	0.02%
2024/05/07	5	36.80	0	0.00	36.90	5	6,752	0.07%
2024/05/06	2	37.65	2	38.00	37.35	0	6,748	0.00%
2024/05/03	3	37.48	2	37.85	37.10	1	6,801	0.01%
2024/04/30	0	0.00	3	36.75	36.15	-3	6,764	-0.04%
2024/04/26	1	36.50	0	0.00	35.30	1	6,717	0.01%
2024/04/25	0	0.00	1	36.40	36.10	-1	6,684	-0.01%
2024/04/24	15	38.45	2	37.60	37.25	13	6,659	0.20%
2024/04/23	2	35.55	0	0.00	35.55	2	6,601	0.03%
2024/04/19	1	36.00	1	36.80	36.75	0	6,511	0.00%
2024/04/18	2	38.83	15	39.20	38.55	-13	6,413	-0.20%
2024/04/17	6	40.65	3	40.93	40.70	3	6,335	0.05%
2024/04/16	14	39.80	2	39.08	39.95	12	6,245	0.19%
2024/04/15	6	40.82	0	0.00	40.60	6	6,125	0.10%
2024/04/12	4	46.89	5	45.82	44.65	-1	5,939	-0.02%
2024/04/11	5	49.18	15	49.04	48.85	-10	5,758	-0.17%
2024/04/10	17	50.02	13	49.65	50.50	4	5,615	0.07%
2024/04/09	12	48.17	12	47.93	49.90	0	5,242	0.00%
2024/04/08	0	0.00	2	44.93	45.40	-2	4,897	-0.04%
2024/04/03	1	42.85	2	42.50	42.20	-1	4,704	-0.02%
2024/04/02	2	42.85	6	43.24	42.40	-4	4,672	-0.09%
2024/04/01	1	45.90	0	0.00	45.50	1	4,575	0.02%
2024/03/29	7	47.81	1	49.20	46.50	6	4,494	0.13%
2024/03/28	0	0.00	1	45.20	45.15	-1	4,318	-0.02%
2024/03/27	1	44.75	2	44.45	44.20	-1	4,188	-0.02%
2024/03/26	1	43.20	1	43.95	43.45	0	4,100	0.00%
2024/03/25	59	43.64	51	44.84	44.35	8	3,990	0.20%
2024/03/22	6	41.87	15	43.94	45.00	-9	3,580	-0.25%
2024/03/21	4	40.74	2	40.40	40.95	2	3,421	0.06%
2024/03/20	11	41.91	12	41.96	41.20	-1	3,371	-0.03%
2024/03/19	4	41.64	2	41.88	40.70	2	3,265	0.06%
2024/03/18	30	43.99	26	43.90	43.50	4	3,159	0.13%
2024/03/15	2	42.00	3	42.10	43.20	-1	2,732	-0.04%
2024/03/14	2	39.78	1	40.05	39.30	1	2,588	0.04%
2024/03/13	11	40.59	13	41.41	41.50	-2	2,467	-0.08%
2024/03/12	6	44.34	8	44.55	44.65	-2	2,315	-0.09%
2024/03/11	2	47.53	12	48.38	45.50	-10	2,175	-0.46%
2024/03/08	9	48.27	10	49.11	47.20	-1	1,988	-0.05%
2024/03/07	18	57.12	7	60.74	52.40	11	1,818	0.60%
2024/03/06	0	0.00	11	57.28	58.20	-11	1,435	-0.77%
2024/03/05	0.5	53.00	5	54.32	54.50	-4.5	1,406	-0.32%
2024/03/04	18	50.78	2	54.50	54.50	16	1,384	1.16%
2024/02/27	4	58.88	0	0.00	58.50	4	1,277	0.31%
2024/02/26	4	55.10	0	0.00	56.60	4	1,251	0.32%
2024/02/23	0	0.00	3	51.13	51.50	-3	1,227	-0.24%
2024/02/21	1	48.00	0	0.00	49.80	1	1,173	0.09%
2024/02/20	0	0.00	1	44.45	45.30	-1	1,133	-0.09%
2024/02/19	0	0.00	6	42.58	45.50	-6	1,080	-0.56%
2024/02/15	0	0.00	4	41.65	41.50	-4	978	-0.41%
2024/02/05	2	37.30	0	0.00	38.30	2	823	0.24%
2024/02/02	0	0.00	2	34.85	34.85	-2	691	-0.29%
2024/02/01	0	0.00	2	31.70	31.70	-2	593	-0.34%
2024/01/29	0	0.00	1	23.90	23.90	-1	339	-0.29%
2024/01/26	0	0.00	5	21.12	21.75	-5	323	-1.55%
2024/01/25	1	19.50	3	19.78	19.80	-2	244	-0.82%
2024/01/24	0.1	18.80	0	0.00	19.15	0.1	217	0.04%
2024/01/22	0	0.00	12	18.40	18.45	-12	241	-4.98%
2024/01/11	0	0.00	1	18.80	18.95	-1	305	-0.33%
2024/01/09	0.1	19.15	0	0.00	18.90	0.1	312	0.03%
2024/01/05	1	18.80	0	0.00	19.00	1	323	0.31%
2024/01/03	0.1	19.15	0	0.00	19.15	0.1	322	0.03%
2023/12/28	3	19.52	1	19.70	19.20	2	320	0.62%
2023/12/26	0	0.00	2	18.95	19.25	-2	305	-0.65%
2023/12/25	1	18.65	0	0.00	18.50	1	306	0.33%
2023/12/21	0.1	19.20	0	0.00	19.05	0.1	349	0.01%
2023/12/20	1	19.15	0	0.00	19.15	1	349	0.29%
2023/12/15	0.1	19.60	0	0.00	19.35	0.1	346	0.01%
2023/12/14	10	19.40	0	0.00	19.50	10	342	2.92%
2023/12/11	0	0.00	3	19.30	19.30	-3	333	-0.90%
2023/12/07	1	19.20	0	0.00	19.20	1	341	0.29%
2023/12/05	1.1	19.30	0	0.00	19.15	1.1	338	0.31%
2023/12/04	4.1	19.40	2	19.50	19.30	2.1	338	0.62%
2023/12/01	0.1	19.70	0	0.00	19.55	0.1	338	0.01%
2023/11/30	11	19.42	5	19.47	19.50	6	336	1.79%
2023/11/29	0	19.60	0	0.00	19.50	0	337	0.01%
2023/11/28	5.1	19.36	0	0.00	19.60	5.1	337	1.51%
2023/11/24	2	19.70	5	19.70	19.60	-3	336	-0.89%
2023/11/23	8	19.77	0	0.00	19.70	8	336	2.38%
2023/11/22	0	0.00	3	19.85	20.00	-3	334	-0.90%
2023/11/21	3	19.67	5	19.73	19.55	-2	330	-0.60%
2023/11/20	5	19.72	6	19.71	19.80	-1	327	-0.31%
2023/11/16	3	19.03	0	0.00	19.10	3	337	0.89%
2023/11/15	8	19.13	0	0.00	19.00	8	335	2.39%
2023/11/14	0	0.00	1	19.15	19.00	-1	335	-0.30%
2023/11/10	1	19.40	7	19.38	19.30	-6	344	-1.74%
2023/11/07	0	20.00	0	0.00	19.75	0	376	0.00%
2023/11/06	0	0.00	2	19.95	20.05	-2	378	-0.53%
2023/11/03	4	19.90	0	0.00	19.95	4	375	1.07%
2023/11/01	3	19.92	1	20.15	19.85	2	369	0.54%
2023/10/31	3	19.53	7	19.92	19.70	-4	366	-1.09%
2023/10/30	1	20.40	9	20.34	20.25	-8	355	-2.25%
2023/10/27	5	20.05	7	20.10	20.20	-2	342	-0.58%
2023/10/26	4	19.93	3	19.80	19.85	1	333	0.30%
2023/10/25	6	19.87	6	19.75	19.75	0	319	0.00%
2023/10/24	3	19.23	6	19.74	19.75	-3	311	-0.96%
2023/10/23	2	19.20	0	0.00	19.15	2	295	0.68%
2023/10/20	2	18.98	0	0.00	19.05	2	294	0.68%
2023/10/19	1	19.05	0	0.00	19.05	1	291	0.34%
2023/10/17	1	19.05	0	0.00	19.05	1	288	0.35%
2023/10/16	6	19.16	0	0.00	19.10	6	284	2.11%
2023/10/13	7	18.92	0	0.00	19.00	7	280	2.50%
2023/09/27	2	19.30	2	19.50	18.80	0	296	0.00%
2023/08/31	0	0.00	1	18.55	18.50	-1	324	-0.31%
2023/08/24	2	18.43	0	0.00	18.35	2	370	0.54%
2023/08/22	0	0.00	1	18.90	18.90	-1	374	-0.27%
2023/08/17	0	0.00	1	18.40	18.45	-1	379	-0.26%
2023/08/16	1	18.10	0	0.00	18.15	1	377	0.27%
2023/08/14	2	18.60	3	18.88	18.55	-1	373	-0.27%
2023/07/18	0.1	18.00	0	0.00	17.95	0.1	649	0.02%
2023/07/11	0	18.35	0	0.00	18.00	0	679	0.00%
2023/07/07	0	18.40	0	0.00	18.30	0	680	0.00%
2023/07/06	1	18.65	0	0.00	18.55	1	685	0.15%
2023/07/03	1	19.10	0	0.00	19.05	1	713	0.14%
2023/06/30	0.1	19.15	0	0.00	19.15	0.1	712	0.01%
2023/06/26	2	18.95	0	0.00	18.95	2	760	0.26%
2023/06/13	2	19.35	1	19.60	18.85	1	880	0.11%
2023/06/09	0	18.75	0	0.00	18.60	0	855	0.00%
2023/06/05	0	0.00	1	19.10	18.80	-1	865	-0.12%
2023/06/02	0	0.00	10	18.65	18.65	-10	859	-1.16%
2023/06/01	1	18.80	1	19.10	18.80	0	855	0.00%
2023/05/25	0	18.20	0	0.00	18.10	0	811	0.00%
2023/05/24	2	17.95	0	0.00	18.10	2	807	0.25%
2023/05/22	0	18.05	0	0.00	18.00	0	792	0.00%
2023/05/10	1	17.85	0	0.00	17.95	1	723	0.14%
2023/05/09	1	18.20	0	0.00	18.10	1	718	0.14%
2023/05/03	3	18.68	0	0.00	18.60	3	725	0.41%
2023/04/28	0	0.00	3	18.88	19.05	-3	707	-0.42%
2023/04/26	4	18.79	1	18.95	18.40	3	677	0.44%
2023/04/25	7	19.31	8	19.71	19.20	-1	635	-0.16%
2023/04/21	2	18.25	0	0.00	17.95	2	482	0.41%
2023/04/17	13	19.57	0	0.00	19.30	13	456	2.85%
2023/04/13	1	19.40	0	0.00	19.35	1	427	0.23%
2023/04/12	0	0.00	1	19.80	19.60	-1	420	-0.24%
2023/04/11	2	19.50	1	19.60	19.50	1	414	0.24%
2023/04/10	1	20.20	0	0.00	19.90	1	405	0.25%
2023/04/07	1	19.80	9	19.77	19.60	-8	375	-2.13%
2023/03/30	1	19.40	0	0.00	19.35	1	368	0.27%
2023/03/27	3	19.80	0	0.00	19.40	3	351	0.85%
2023/03/24	1	20.20	1	20.15	20.10	0	305	0.00%
2023/03/23	3	18.68	7	18.85	19.40	-4	239	-1.67%
2023/03/10	1	18.25	0	0.00	18.15	1	205	0.49%
2023/03/09	0	0.00	2	18.80	18.60	-2	207	-0.96%
2023/03/07	1	18.00	0	0.00	18.10	1	196	0.51%
2023/02/21	1	17.85	0	0.00	17.80	1	193	0.52%
2023/02/16	0	0.00	1	17.60	17.65	-1	193	-0.52%
2023/02/14	0	0.00	1	17.45	17.40	-1	194	-0.51%
2023/02/13	1	17.15	0	0.00	17.30	1	192	0.52%
2023/02/06	2	17.68	1	17.75	17.75	1	189	0.53%
2023/02/02	1	17.45	2	17.80	18.00	-1	184	-0.54%
2023/01/10	1	16.90	0	0.00	16.85	1	163	0.61%
2022/12/23	1	17.15	0	0.00	17.30	1	188	0.53%
2022/12/14	4	18.41	2	18.75	18.45	2	204	0.98%
2022/12/13	4	18.94	4	18.89	18.70	0	200	0.00%
2022/12/12	1	18.10	1	18.40	18.15	0	179	0.00%
2022/12/07	1	17.35	1	17.50	17.50	0	169	0.00%
2022/10/11	1	16.95	0	0.00	17.00	1	330	0.30%
2022/10/06	2	18.10	2	18.28	18.20	0	335	0.00%
2022/09/30	1	16.80	2	17.15	17.30	-1	349	-0.29%
2022/09/29	1	17.65	1	18.00	17.30	0	348	0.00%
2022/09/28	10	17.20	9	17.37	17.35	1	349	0.29%
2022/09/26	1	18.00	0	0.00	17.65	1	342	0.29%
2022/09/06	2	20.53	0	0.00	20.00	2	473	0.42%
2022/09/05	2	21.43	0	0.00	21.15	2	477	0.42%
2022/08/26	1	21.70	1	21.60	21.60	0	479	0.00%
2022/08/25	1	21.40	1	21.55	21.45	0	508	0.00%
2022/08/22	1	21.30	0	0.00	21.30	1	514	0.19%
2022/08/19	0	0.00	1	21.75	21.65	-1	521	-0.19%
2022/08/17	2	20.85	2	20.75	20.75	0	524	0.00%
2022/08/16	4	21.45	3	21.25	20.80	1	533	0.19%
2022/08/15	1	20.95	0	0.00	20.95	1	551	0.18%
2022/08/11	3	20.77	0	0.00	20.55	3	538	0.56%
2022/08/10	1	20.20	1	20.50	20.55	0	530	0.00%
2022/07/29	80	20.45	35	20.41	20.40	45	558	8.05%
2022/07/28	94	20.07	89	20.00	20.05	5	570	0.88%
2022/07/27	23	19.80	73	19.47	19.85	-50	566	-8.83%
2022/07/14	5	18.71	5	18.44	18.65	0	717	0.00%
2022/07/13	0	0.00	1	18.30	18.30	-1	738	-0.14%
2022/07/12	1	18.25	0	0.00	17.65	1	752	0.13%
2022/07/11	1	18.60	2	18.75	18.60	-1	814	-0.12%
2022/07/07	0	0.00	1	17.70	17.60	-1	840	-0.12%
2022/07/01	46	18.90	15	18.73	17.60	31	843	3.67%
2022/06/30	23	18.64	54	18.92	18.70	-31	834	-3.72%
2022/06/28	4	20.16	2	19.70	19.95	2	831	0.24%
2022/06/27	2	20.20	3	20.53	20.65	-1	846	-0.12%
2022/06/24	0	0.00	1	20.30	19.50	-1	842	-0.12%
2022/06/20	1	20.00	0	0.00	19.80	1	870	0.11%
2022/06/17	0	0.00	1	22.50	21.95	-1	845	-0.12%
2022/06/16	44	23.65	23	23.24	22.55	21	843	2.49%
2022/06/15	15	22.70	43	22.75	22.65	-28	826	-3.39%
2022/06/14	1	22.50	5	21.82	22.65	-4	834	-0.48%
2022/06/13	4	21.98	0	0.00	22.00	4	835	0.48%
2022/06/08	53	23.00	23	22.92	22.30	30	855	3.51%
2022/06/07	4	22.80	34	22.49	22.80	-30	858	-3.49%
2022/06/06	1	21.80	1	22.40	22.35	0	861	0.00%
2022/06/02	181	23.42	156	23.20	22.25	25	883	2.83%	大買/大賣/
2022/06/01	44	22.49	69	22.52	22.50	-25	867	-2.88%
2022/05/27	1	21.85	1	22.20	21.85	0	879	0.00%
2022/05/26	0	0.00	1	21.80	21.50	-1	878	-0.11%
2022/05/24	1	21.45	1	22.00	20.80	0	900	0.00%
2022/05/23	93	22.00	52	21.56	21.65	41	898	4.56%
2022/05/20	31	20.61	71	20.48	20.55	-40	877	-4.56%
2022/05/19	0	0.00	3	20.10	20.35	-3	880	-0.34%
2022/05/17	0	0.00	3	19.85	20.15	-3	911	-0.33%
2022/04/29	2	22.88	0	0.00	22.45	2	1,275	0.16%
2022/04/28	1	22.20	2	22.78	23.00	-1	1,276	-0.08%
2022/04/20	223	24.02	147	23.94	22.65	76	1,405	5.41%	大買/大賣/
2022/04/19	5	22.64	70	22.17	22.70	-65	1,381	-4.70%
2022/04/15	162	23.31	52	22.76	22.10	110	1,486	7.40%	大買/鉅額交易
2022/04/14	31	23.63	47	22.28	23.90	-16	1,472	-1.09%
2022/04/13	5	21.75	100	21.16	21.75	-95	1,492	-6.37%
2022/03/31	1	22.60	0	0.00	22.40	1	2,106	0.05%
2022/03/30	1	23.35	1	23.70	23.35	0	2,293	0.00%
2022/03/28	0	0.00	1	22.90	22.95	-1	2,507	-0.04%
2022/03/25	1	22.55	0	0.00	22.55	1	2,582	0.04%
2022/03/04	1	23.50	0	0.00	23.60	1	4,376	0.02%
2022/03/03	0	0.00	1	25.00	24.15	-1	4,602	-0.02%
2022/02/23	2	24.53	1	24.50	24.45	1	4,708	0.02%
2022/02/22	1	24.10	0	0.00	24.10	1	4,713	0.02%
2022/02/21	0	0.00	1	24.95	25.00	-1	4,724	-0.02%
2022/02/17	2	25.43	0	0.00	25.40	2	4,760	0.04%
2022/02/16	1	25.80	2	25.50	25.90	-1	4,782	-0.02%
2022/02/14	2	25.20	0	0.00	24.50	2	5,016	0.04%
2022/02/11	2	25.60	2	25.85	26.00	0	5,014	0.00%
2022/02/10	2	27.00	2	26.35	26.00	0	5,068	0.00%
2022/02/09	2	25.83	4	26.26	27.50	-2	4,995	-0.04%
2022/02/07	0	0.00	1	24.95	24.95	-1	4,958	-0.02%
2022/01/26	0	0.00	2	23.65	23.45	-2	4,991	-0.04%
2022/01/25	2	23.63	0	0.00	23.50	2	5,148	0.04%
2022/01/20	1	24.90	0	0.00	24.90	1	5,172	0.02%
2022/01/19	2	25.40	2	25.28	25.55	0	5,150	0.00%
2022/01/17	1	25.60	2	25.35	25.80	-1	5,112	-0.02%
2022/01/14	1	24.10	1	25.80	23.95	0	5,070	0.00%
2022/01/11	1	25.80	1	26.20	26.15	0	5,024	0.00%
2022/01/10	0	0.00	1	27.40	26.50	-1	4,992	-0.02%
2022/01/07	2	27.00	0	0.00	26.95	2	4,976	0.04%
2022/01/06	0	0.00	10	28.45	28.25	-10	4,962	-0.20%
2022/01/05	3	29.52	1	29.85	28.50	2	4,938	0.04%
2022/01/04	9	31.43	11	31.56	30.85	-2	4,876	-0.04%
2022/01/03	2	29.60	2	30.53	29.60	0	4,763	0.00%
2021/12/30	2	30.73	7	30.64	30.35	-5	4,823	-0.10%
2021/12/29	2	31.63	0	0.00	31.65	2	4,921	0.04%
2021/12/28	2	32.40	3	32.52	32.40	-1	4,975	-0.02%
2021/12/27	5	32.27	1	31.85	31.65	4	5,279	0.08%
2021/12/24	7	33.94	6	34.03	33.45	1	5,176	0.02%
2021/12/23	48	32.39	47	32.50	33.75	1	4,998	0.02%
2021/12/22	10	31.85	27	31.69	31.25	-17	4,866	-0.35%
2021/12/21	13	31.62	13	32.11	31.55	0	4,802	0.00%
2021/12/20	6	32.48	5	33.31	31.45	1	4,718	0.02%
2021/12/16	2	34.20	0	0.00	34.25	2	4,550	0.04%
2021/12/14	2	36.00	0	0.00	33.95	2	4,462	0.04%
2021/12/13	4	37.00	1	37.00	37.00	3	4,405	0.07%
2021/12/10	8	36.26	2	36.00	36.00	6	4,342	0.14%
2021/12/09	1	38.30	0	0.00	36.15	1	4,283	0.02%
2021/12/08	7	37.33	0	0.00	38.45	7	4,147	0.17%
2021/12/07	2	36.80	1	36.30	36.35	1	4,021	0.02%
2021/12/06	0	0.00	2	35.70	36.20	-2	3,887	-0.05%
2021/12/03	3	33.23	2	33.50	32.95	1	3,778	0.03%
2021/12/02	7	33.21	7	33.28	32.60	0	3,466	0.00%
2021/11/30	0	0.00	2	28.80	28.80	-2	2,829	-0.07%
2021/11/29	11	25.58	13	25.93	26.20	-2	2,757	-0.07%
2021/11/26	7	23.73	6	23.92	24.65	1	2,522	0.04%
2021/11/25	0	0.00	2	22.70	22.45	-2	2,424	-0.08%
2021/11/23	1	22.00	1	22.10	21.65	0	2,389	0.00%
2021/11/22	3	22.68	0	0.00	22.80	3	2,381	0.13%
2021/11/18	1	23.20	1	23.10	22.80	0	2,357	0.00%
2021/11/16	1	23.40	1	23.45	23.40	0	2,306	0.00%
2021/11/15	2	24.15	0	0.00	23.90	2	2,273	0.09%
2021/11/12	4	24.86	3	25.13	24.35	1	2,230	0.04%
2021/11/11	1	24.90	1	24.50	25.00	0	2,055	0.00%
2021/11/10	1	23.15	0	0.00	22.75	1	1,917	0.05%
2021/11/09	1	24.05	3	23.95	23.30	-2	1,893	-0.11%
2021/11/08	4	22.13	3	23.15	23.25	1	1,809	0.06%
2021/11/05	1	22.10	1	22.25	22.10	0	1,747	0.00%
2021/11/04	0	0.00	1	22.80	22.75	-1	1,727	-0.06%
2021/11/03	2	22.48	1	22.60	23.80	1	1,691	0.06%
2021/11/02	2	24.63	3	24.13	22.85	-1	1,641	-0.06%
2021/11/01	2	21.90	2	21.95	22.60	0	1,473	0.00%
2021/10/29	2	20.00	4	20.06	20.55	-2	1,435	-0.14%
2021/10/26	1	18.70	1	18.65	18.55	0	1,387	0.00%
2021/10/22	1	19.55	0	0.00	19.15	1	1,364	0.07%
2021/10/21	1	19.45	1	20.00	19.45	0	1,354	0.00%
2021/10/20	1	19.60	0	0.00	19.50	1	1,330	0.08%
2021/10/19	1	20.10	6	20.05	19.70	-5	1,319	-0.38%
2021/10/18	2	20.23	1	20.70	19.35	1	1,289	0.08%
2021/10/15	0	0.00	3	21.45	20.85	-3	1,274	-0.24%
2021/10/14	8	20.49	1	20.55	20.55	7	1,200	0.58%
2021/10/13	6	18.70	0	0.00	18.70	6	1,165	0.51%
2021/10/12	1	20.00	2	19.60	19.95	-1	1,143	-0.09%
2021/10/08	1	21.35	1	22.40	21.15	0	1,109	0.00%
2021/10/07	4	21.43	4	21.40	21.40	0	1,027	0.00%
2021/10/06	79	20.98	79	20.90	21.30	0	908	0.00%
2021/10/05	0	0.00	7	19.56	20.65	-7	763	-0.92%
2021/10/04	0	0.00	23	18.62	18.80	-23	678	-3.39%
2021/09/29	0	0.00	10	19.05	18.85	-10	267	-3.73%
2021/09/28	0	0.00	10	18.30	18.50	-10	240	-4.15%
2021/09/16	10	16.75	0	0.00	16.75	10	253	3.95%
2021/09/14	1	18.15	0	0.00	17.70	1	263	0.38%
2021/08/24	0	0.00	5	17.60	17.40	-5	722	-0.69%
2021/07/15	0	0.00	4	20.73	20.95	-4	1,110	-0.36%
2021/07/08	1	20.95	1	21.05	20.85	0	1,162	0.00%
2021/07/05	10	21.35	0	0.00	21.55	10	1,311	0.76%
2021/06/29	1	21.70	1	21.95	21.55	0	1,445	0.00%
2021/06/28	1	22.10	1	22.25	22.05	0	1,468	0.00%
2021/06/25	2	22.60	2	22.15	22.20	0	1,498	0.00%
2021/06/24	3	22.05	3	21.87	22.35	0	1,533	0.00%
2021/06/23	4	21.80	4	21.41	21.90	0	1,547	0.00%
2021/06/22	3	21.00	3	21.12	20.90	0	1,572	0.00%
2021/06/21	5	20.96	5	21.26	20.80	0	1,705	0.00%
2021/06/18	1	22.10	1	21.90	21.85	0	1,951	0.00%
2021/06/17	3	22.05	3	21.80	22.00	0	1,989	0.00%
2021/06/16	5	21.75	5	21.96	21.65	0	2,074	0.00%
2021/06/15	2	22.08	2	22.35	21.90	0	2,158	0.00%
2021/06/11	2	22.70	2	23.08	22.35	0	2,255	0.00%
2021/06/07	21	21.84	1	21.95	22.20	20	2,318	0.86%
2021/06/04	12	22.61	13	22.80	22.85	-1	2,296	-0.04%
2021/05/11	1	22.00	0	0.00	20.85	1	2,004	0.05%
2021/05/07	0	0.00	1	23.25	23.40	-1	1,988	-0.05%
2021/05/05	10	22.70	0	0.00	22.00	10	1,973	0.51%
2021/05/04	1	23.00	0	0.00	22.60	1	1,965	0.05%
2021/04/29	9	27.01	15	27.13	26.00	-6	1,916	-0.31%
2021/04/28	1	26.00	1	27.20	25.80	0	1,798	0.00%
2021/04/16	0	0.00	1	26.80	26.15	-1	1,757	-0.06%
2021/04/14	1	25.00	1	25.50	25.40	0	1,745	0.00%
2021/04/13	0	0.00	1	26.65	26.10	-1	1,734	-0.06%
2021/04/12	2	27.50	2	27.88	26.75	0	1,797	0.00%
2021/04/09	4	27.31	2	27.70	27.60	2	1,761	0.11%
2021/04/06	0	0.00	2	29.30	29.10	-2	1,646	-0.12%
2021/04/01	0	0.00	2	29.70	29.60	-2	1,624	-0.12%
2021/03/31	1	30.25	0	0.00	30.20	1	1,610	0.06%
2021/03/26	7	28.43	0	0.00	29.00	7	1,524	0.46%
2021/03/24	1	29.95	3	30.33	30.20	-2	1,479	-0.14%
2021/03/23	2	28.00	0	0.00	28.55	2	1,345	0.15%
2021/03/19	0	0.00	5	27.01	27.50	-5	1,075	-0.46%
2021/03/18	2	25.30	0	0.00	25.00	2	995	0.20%
2021/03/17	1	23.85	1	24.00	24.60	0	920	0.00%
2021/03/05	0	0.00	5	20.20	19.85	-5	996	-0.50%
2021/01/21	0	0.00	2	17.80	17.30	-2	1,158	-0.17%
2021/01/18	0	0.00	1	18.60	18.80	-1	1,062	-0.09%
2021/01/15	2	19.15	2	18.90	18.65	0	1,062	0.00%
2021/01/13	1	19.60	0	0.00	19.60	1	1,073	0.09%
2020/12/11	2	22.55	0	0.00	22.15	2	957	0.21%
2020/12/09	0	0.00	2	22.45	22.35	-2	934	-0.21%
2020/12/08	10	22.90	0	0.00	22.50	10	932	1.07%
2020/12/07	0	0.00	4	22.63	22.90	-4	924	-0.43%
2020/12/04	7	23.64	10	23.77	23.30	-3	914	-0.33%
2020/12/03	10	23.46	14	23.69	23.85	-4	836	-0.48%
2020/12/02	8	20.24	0	0.00	21.70	8	777	1.03%
2020/12/01	1	20.30	0	0.00	20.20	1	757	0.13%
2020/11/26	0	0.00	4	18.70	18.85	-4	719	-0.56%
2020/11/25	1	18.40	7	18.54	18.45	-6	751	-0.80%
2020/11/24	1	18.60	7	18.50	18.35	-6	757	-0.79%
2020/11/23	2	19.13	0	0.00	18.95	2	744	0.27%
2020/11/20	5	19.52	0	0.00	19.05	5	737	0.68%
2020/11/19	14	18.69	0	0.00	18.35	14	690	2.03%
2020/10/08	0	0.00	1	16.10	16.45	-1	490	-0.20%
2020/10/05	1	15.15	0	0.00	15.40	1	484	0.21%
2020/09/30	0	0.00	1	15.45	15.35	-1	486	-0.21%
2020/09/24	1	15.05	0	0.00	15.15	1	485	0.21%
2020/09/23	0	0.00	1	15.90	15.70	-1	481	-0.21%
2020/09/22	1	16.25	0	0.00	16.15	1	477	0.21%
2020/09/08	0	0.00	1	16.60	16.75	-1	387	-0.26%
2020/09/07	0	0.00	6	16.30	16.30	-6	372	-1.61%
2020/09/04	2	16.28	0	0.00	16.20	2	390	0.51%
2020/08/31	0	0.00	1	15.40	16.50	-1	298	-0.33%
2020/08/28	1	15.10	1	15.35	15.00	0	253	0.00%
2020/08/26	1	14.85	1	15.00	15.00	0	240	0.00%
2020/08/20	1	14.90	1	15.10	14.90	0	213	0.00%
2020/08/19	1	14.25	2	14.55	14.60	-1	173	-0.58%
2020/08/10	2	14.38	2	14.68	14.25	0	158	0.00%
2020/08/06	0	0.00	4	13.80	13.80	-4	125	-3.18%
2020/07/31	1	13.65	0	0.00	13.75	1	131	0.76%
2020/07/30	1	13.60	2	13.85	13.70	-1	132	-0.75%
2020/07/21	0	0.00	1	13.40	13.40	-1	134	-0.74%
2020/07/17	1	13.05	0	0.00	13.15	1	133	0.75%
2020/07/15	1	13.80	1	13.90	13.85	0	122	0.00%
2020/07/10	1	13.95	0	0.00	13.95	1	117	0.85%
2020/07/08	0	0.00	3	14.03	14.10	-3	113	-2.65%
2020/06/22	0	0.00	1	13.60	13.55	-1	108	-0.92%
2020/06/19	1	13.50	0	0.00	13.50	1	110	0.90%
2020/06/15	3	13.78	0	0.00	13.60	3	134	2.24%
2020/06/12	1	14.10	0	0.00	14.30	1	132	0.76%
2020/06/11	6	14.72	3	14.53	14.75	3	130	2.30%
2020/05/14	1	13.60	0	0.00	13.90	1	136	0.73%
2020/05/11	0	0.00	1	13.75	14.10	-1	133	-0.75%
2020/05/04	1	12.05	1	12.50	12.55	0	136	0.00%
2020/04/30	1	13.10	1	13.30	13.00	0	139	0.00%
2020/04/08	2	12.15	2	12.43	12.30	0	224	0.00%
2020/03/20	1	10.25	1	10.40	10.50	0	476	0.00%
2020/03/19	1	9.90	0	0.00	9.90	1	477	0.21%
2020/02/12	1	15.50	1	15.75	15.50	0	484	0.00%
2020/02/10	0	0.00	5	14.95	14.90	-5	494	-1.01%
2020/02/03	1	14.00	0	0.00	14.15	1	493	0.20%
2019/12/27	5	18.30	0	0.00	18.25	5	416	1.20%
2019/12/12	0	0.00	1	14.90	14.85	-1	185	-0.54%
2019/12/11	1	14.90	2	15.18	14.75	-1	185	-0.54%
2019/12/10	1	15.00	0	0.00	15.00	1	183	0.55%
2019/12/09	1	15.15	0	0.00	15.20	1	185	0.54%
2019/11/13	0	0.00	1	15.45	15.40	-1	331	-0.30%
2019/08/23	0	0.00	2	14.15	15.10	-2	81	-2.45%
2019/08/19	2	13.85	0	0.00	13.80	2	60	3.32%
2019/08/14	0	0.00	10	13.95	13.90	-10	58	-17.05%
2019/08/12	0	0.00	1	14.15	14.10	-1	64	-1.54%
2019/07/24	0	0.00	1	14.50	14.05	-1	83	-1.20%
2019/07/08	1	13.50	1	13.70	13.70	0	122	0.00%
2019/06/18	1	13.70	0	0.00	13.60	1	205	0.49%
2019/06/14	0	0.00	1	13.90	13.75	-1	237	-0.42%
2019/05/13	0	0.00	2	13.85	13.85	-2	376	-0.53%
2019/05/10	12	14.05	0	0.00	13.85	12	376	3.19%
2019/05/09	2	14.18	1	14.50	14.10	1	375	0.27%
2019/05/07	1	14.50	1	14.75	14.50	0	371	0.00%
2019/05/06	1	14.30	0	0.00	14.35	1	370	0.27%
2019/04/30	0	0.00	2	14.45	14.50	-2	361	-0.55%
2019/04/29	2	14.13	0	0.00	14.05	2	356	0.56%
2019/03/20	0	0.00	1	15.60	17.10	-1	230	-0.43%
2019/03/19	1	15.60	0	0.00	15.55	1	203	0.49%
2019/03/15	1	16.35	1	16.60	16.20	0	186	0.00%
2019/03/14	0	0.00	1	14.50	15.55	-1	138	-0.72%
2019/03/12	1	14.35	1	14.55	14.15	0	117	0.00%
2019/03/06	1	14.10	1	14.30	14.10	0	116	0.00%
2019/03/04	1	13.80	0	0.00	13.80	1	111	0.90%
2019/02/27	0	0.00	1	14.00	14.10	-1	109	-0.91%
2019/02/20	1	14.60	1	14.80	14.50	0	106	0.00%
2019/02/15	1	13.80	0	0.00	14.20	1	81	1.23%
2019/02/13	0	0.00	1	14.20	14.50	-1	60	-1.65%
2019/02/12	1	13.05	2	13.03	13.20	-1	53	-1.86%
2019/01/11	1	12.75	0	0.00	12.80	1	70	1.43%
2019/01/10	0	0.00	1	13.05	12.90	-1	69	-1.44%
2018/12/26	0	0.00	1	12.90	12.55	-1	94	-1.06%
2018/12/25	1	12.50	0	0.00	12.60	1	92	1.08%
2018/12/18	1	12.75	0	0.00	12.90	1	126	0.79%
2018/12/14	0	0.00	1	13.10	12.95	-1	139	-0.72%
2018/10/04	1	14.40	0	0.00	14.15	1	213	0.47%
2018/10/02	1	14.95	0	0.00	14.70	1	214	0.47%
2018/09/28	0	0.00	2	15.05	15.30	-2	205	-0.97%
2018/09/21	1	14.10	1	14.45	14.15	0	205	0.00%
2018/09/20	1	13.85	2	14.18	14.20	-1	204	-0.49%
2018/09/10	2	13.20	1	13.40	13.20	1	180	0.55%
2018/09/07	3	14.60	4	14.59	13.45	-1	177	-0.56%
2018/09/04	1	14.20	0	0.00	14.05	1	157	0.63%
2018/09/03	0	0.00	1	14.55	14.55	-1	152	-0.65%
2018/06/11	1	17.20	0	0.00	17.05	1	229	0.44%
2018/06/08	1	17.45	1	17.80	17.70	0	231	0.00%
2018/06/07	1	18.00	1	18.30	18.00	0	230	0.00%
2018/06/06	0	0.00	2	17.40	17.50	-2	214	-0.93%
2018/05/23	1	17.10	1	17.35	17.05	0	254	0.00%
2018/05/17	1	16.85	0	0.00	16.90	1	286	0.35%
2018/05/16	2	16.85	0	0.00	16.85	2	285	0.70%
2018/04/16	0	0.00	1	19.70	19.70	-1	289	-0.35%
2018/04/11	0	0.00	10	19.50	19.55	-10	295	-3.39%
2018/03/15	2	22.20	2	22.55	22.20	0	413	0.00%
2018/03/09	1	23.40	1	23.80	22.85	0	447	0.00%
2018/03/01	1	22.15	0	0.00	22.65	1	571	0.18%
2018/02/27	10	23.20	0	0.00	22.75	10	588	1.70%
2018/02/23	0	0.00	1	22.50	22.90	-1	624	-0.16%
2018/01/03	1	25.70	7	25.57	25.95	-6	2,419	-0.25%