泰谷 (3339)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
39.80
漲跌
▼1.20
漲幅
-2.93%
成交量
709張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	39.95	0	0.00	39.80	0.2	1,488	0.01%
2024/11/21	1.3	39.94	0	0.00	41.00	1.3	1,516	0.08%
2024/11/20	1	39.80	0	0.00	39.80	1	1,565	0.06%
2024/11/18	0.1	40.80	0	0.00	40.80	0.1	1,786	0.00%
2024/11/13	0.2	40.35	0	0.00	40.35	0.2	1,960	0.01%
2024/11/11	1	38.15	0	0.00	39.05	1	2,039	0.05%
2024/10/23	1	42.70	1	42.90	41.95	0	2,492	0.00%
2024/10/22	5	44.40	2	43.03	42.90	3	2,536	0.12%
2024/10/21	3	43.70	3	43.78	43.45	0	2,548	0.00%
2024/10/18	0	0.00	5	43.05	43.05	-5	2,714	-0.18%
2024/10/17	3	43.15	3	43.02	43.90	0	2,712	0.00%
2024/10/16	2	42.78	1	42.43	42.80	1	2,639	0.04%
2024/10/15	0	41.05	0	0.00	41.35	0	2,629	0.00%
2024/10/14	6	40.15	9	39.91	41.00	-3	2,637	-0.11%
2024/10/11	0	0.00	5	38.64	39.35	-5	2,600	-0.19%
2024/10/08	1	37.00	0	0.00	37.10	1	2,602	0.04%
2024/10/07	9	37.68	7	38.39	37.55	2	2,604	0.08%
2024/10/04	2	37.50	0	0.00	37.55	2	2,611	0.08%
2024/10/01	1	37.40	0	0.00	38.00	1	2,629	0.04%
2024/09/30	2	36.65	3	37.10	37.40	-1	2,643	-0.04%
2024/09/27	0	0.00	7	38.22	37.70	-7	2,639	-0.27%
2024/09/25	2	40.40	0	0.00	39.75	2	2,637	0.08%
2024/09/23	12	40.62	1	41.15	39.90	11	2,683	0.41%
2024/09/20	3	42.20	8	42.70	41.80	-5	2,666	-0.19%
2024/09/19	0	0.00	1	41.50	41.70	-1	2,648	-0.04%
2024/09/18	3	40.67	2	41.48	40.60	1	2,651	0.04%
2024/09/16	3	41.05	5	41.00	41.40	-2	2,681	-0.07%
2024/09/13	0	0.00	4	40.05	39.45	-4	2,726	-0.15%
2024/09/12	1	40.30	0	0.00	39.90	1	2,842	0.04%
2024/09/11	2	40.00	0	0.00	39.80	2	2,990	0.07%
2024/09/10	0	0.00	1	40.75	40.80	-1	2,991	-0.03%
2024/09/09	4	41.74	3	41.38	41.70	1	2,977	0.03%
2024/09/06	6	43.10	1	44.35	42.80	5	2,978	0.17%
2024/09/05	6	44.54	5	44.80	44.75	1	2,902	0.03%
2024/09/04	0	0.00	1	41.05	42.50	-1	2,821	-0.04%
2024/09/03	4	43.55	2	43.88	43.30	2	2,838	0.07%
2024/08/30	0	0.00	4	44.98	43.85	-4	2,845	-0.14%
2024/08/29	4	44.30	0	0.00	44.15	4	2,854	0.14%
2024/08/28	6	46.33	8	45.83	45.00	-2	2,910	-0.07%
2024/08/27	6	44.58	1	44.55	44.85	5	2,964	0.17%
2024/08/26	4	47.01	6	46.82	46.40	-2	2,918	-0.07%
2024/08/23	3	45.35	1	44.60	47.00	2	2,921	0.07%
2024/08/22	11	46.34	1	45.75	46.20	10	2,910	0.34%
2024/08/21	8	45.94	5	46.89	46.50	3	2,894	0.10%
2024/08/20	6	45.13	9	45.06	45.40	-3	2,887	-0.10%
2024/08/19	4	43.70	0	0.00	43.80	4	2,767	0.14%
2024/08/16	8	44.31	51	43.94	44.20	-43	2,787	-1.54%
2024/08/15	1	42.60	1	42.30	42.60	0	2,717	0.00%
2024/08/14	2	42.95	2	43.80	42.40	0	2,751	0.00%
2024/08/13	51	43.83	4	43.25	43.20	47	2,746	1.71%
2024/08/12	7	42.65	0	0.00	42.00	7	2,706	0.26%
2024/08/08	0	0.00	40	36.03	37.75	-40	2,597	-1.54%
2024/08/07	10	35.40	0	0.00	36.40	10	2,604	0.38%
2024/08/06	30	32.78	0	0.00	33.40	30	2,836	1.06%
2024/08/02	2	38.40	0	0.00	38.50	2	2,977	0.07%
2024/08/01	2	41.95	68	42.45	41.65	-66	2,945	-2.24%
2024/07/31	0	0.00	86	43.82	43.90	-86	2,906	-2.96%
2024/07/30	22	46.23	0	0.00	47.40	22	2,888	0.76%
2024/07/29	33	46.93	0	0.00	46.50	33	2,891	1.14%
2024/07/26	11	47.30	0	0.00	47.55	11	2,880	0.38%
2024/07/23	90	47.47	2	46.90	48.95	88	2,862	3.07%
2024/07/22	2	46.05	2	46.63	46.30	0	2,814	0.00%
2024/07/19	0	0.00	1	50.90	43.80	-1	2,770	-0.04%
2024/07/17	0	0.00	2	46.85	47.10	-2	2,565	-0.08%
2024/07/16	2	45.73	4	44.88	46.80	-2	2,613	-0.08%
2024/07/15	4	44.15	2	45.00	43.40	2	2,628	0.08%
2024/07/11	1	44.20	1	46.00	44.20	0	2,810	0.00%
2024/07/10	2	44.65	0	0.00	44.15	2	2,853	0.07%
2024/07/05	1	47.65	0	0.00	46.70	1	2,941	0.03%
2024/06/19	15	51.31	15	51.61	49.00	0	3,740	0.00%
2024/06/18	1	48.75	1	51.00	50.80	0	3,640	0.00%
2024/06/05	5	43.70	0	0.00	42.50	5	3,706	0.13%
2024/06/03	0	0.00	4	45.50	43.65	-4	3,736	-0.11%
2024/05/31	4	48.19	0	0.00	44.90	4	3,689	0.11%
2024/05/29	0	0.00	4	49.36	49.00	-4	3,656	-0.11%
2024/05/27	5	48.51	5	49.15	47.90	0	3,625	0.00%
2024/05/24	4	48.85	1	48.70	48.55	3	3,624	0.08%
2024/05/23	1	46.60	0	0.00	47.10	1	3,589	0.03%
2024/05/22	5	46.36	8	46.57	46.35	-3	3,597	-0.08%
2024/05/21	1	45.05	3	44.92	45.45	-2	3,656	-0.05%
2024/05/20	7	45.69	3	44.87	44.05	4	3,712	0.11%
2024/05/16	1	42.65	1	44.35	42.05	0	3,683	0.00%
2024/05/15	3	41.93	5.8	42.70	43.25	-2.8	3,674	-0.08%
2024/05/13	5	41.95	0	0.00	42.55	5	3,657	0.14%
2024/05/10	11	43.19	13	43.17	43.45	-2	3,626	-0.06%
2024/05/09	3	42.62	6.5	43.31	44.10	-3.5	3,387	-0.10%
2024/05/08	1	40.00	3	39.30	40.10	-2	3,245	-0.06%
2024/05/07	0	0.00	12	38.32	38.75	-12	3,255	-0.37%
2024/05/06	9	37.96	7	38.21	37.50	2	3,290	0.06%
2024/05/03	9	37.72	1	38.90	37.40	8	3,322	0.24%
2024/05/02	6	37.78	4	38.48	38.30	2	3,428	0.06%
2024/04/30	2	38.25	0	0.00	38.00	2	3,451	0.06%
2024/04/29	1	37.40	3	37.87	37.60	-2	3,473	-0.06%
2024/04/26	2	36.95	6	37.60	37.00	-4	3,639	-0.11%
2024/04/24	7	37.14	2	37.68	36.95	5	3,754	0.13%
2024/04/23	2	37.25	0	0.00	37.10	2	3,742	0.05%
2024/04/22	2	37.50	0	0.00	37.00	2	3,727	0.05%
2024/04/18	4	42.39	7	41.34	40.00	-3	3,643	-0.08%
2024/04/17	2	39.73	5	40.55	41.30	-3	3,625	-0.08%
2024/04/16	4	37.69	7	37.56	37.65	-3	3,535	-0.08%
2024/04/15	0	0.00	3	37.92	37.80	-3	3,494	-0.09%
2024/04/12	4	37.24	1	37.15	37.15	3	3,472	0.09%
2024/04/11	1	37.60	16	37.23	37.35	-15	3,436	-0.44%
2024/04/10	3	37.48	1	38.10	37.10	2	3,405	0.06%
2024/04/09	15	36.43	10	36.35	37.05	5	3,315	0.15%
2024/04/08	11	35.40	0	0.00	35.45	11	3,142	0.35%
2024/04/03	1	31.60	3	30.50	32.25	-2	3,073	-0.07%
2024/04/02	2	29.83	1	29.85	29.35	1	2,981	0.03%
2024/04/01	3	29.77	4	30.04	29.85	-1	2,917	-0.03%
2024/03/29	3	29.62	4	30.08	31.00	-1	2,840	-0.04%
2024/03/28	0	0.00	4	29.71	29.85	-4	2,769	-0.14%
2024/03/27	6	29.07	2	29.70	28.90	4	2,718	0.15%
2024/03/26	0	0.00	3	28.83	29.70	-3	2,647	-0.11%
2024/03/25	1	28.40	7	27.94	28.90	-6	2,501	-0.24%
2024/03/22	2	25.50	2	25.75	26.30	0	2,318	0.00%
2024/03/21	4	26.15	2	26.50	25.80	2	2,303	0.09%
2024/03/19	2	26.20	0	0.00	26.25	2	2,253	0.09%
2024/03/18	0	26.65	2	26.40	26.55	-2	2,238	-0.09%
2024/03/13	5	25.00	0	0.00	25.20	5	2,137	0.23%
2024/03/12	6	25.71	2	25.80	25.50	4	2,120	0.19%
2024/03/11	1	26.05	0	0.00	26.15	1	2,042	0.05%
2024/03/06	0	0.00	1	25.20	24.95	-1	1,844	-0.05%
2024/03/05	1	25.85	0.3	25.45	25.55	0.7	1,805	0.04%
2024/02/27	0	0.00	2	23.85	24.40	-2	1,656	-0.12%
2024/02/22	2	25.35	0	0.00	24.80	2	1,564	0.13%
2024/02/21	2	24.58	11	24.74	25.35	-9	1,459	-0.62%
2024/02/05	0	0.00	2	22.85	22.50	-2	1,261	-0.16%
2024/02/02	2	22.70	3	22.47	22.55	-1	1,240	-0.08%
2024/01/31	1	22.85	0	0.00	22.90	1	1,198	0.08%
2024/01/30	1	22.20	0	0.00	22.85	1	1,167	0.09%
2024/01/29	0	0.00	30	21.41	22.00	-30	1,131	-2.65%
2024/01/25	97	23.63	55	22.78	23.20	42	1,040	4.04%
2024/01/22	4	23.78	7	23.45	23.60	-3	851	-0.35%
2024/01/19	2	22.25	0	0.00	22.55	2	701	0.29%
2024/01/18	5	20.75	4	20.75	20.50	1	611	0.16%
2024/01/12	1	20.15	1	20.15	20.15	0	601	0.00%
2024/01/10	5	20.68	15	20.14	20.35	-10	491	-2.04%
2023/11/21	0	0.00	2	19.45	19.60	-2	581	-0.34%
2023/11/03	0	0.00	2	19.45	19.25	-2	547	-0.37%
2023/10/27	2	20.43	0	0.00	19.80	2	551	0.36%
2023/10/05	1	18.80	1	18.30	18.55	0	487	0.00%
2023/09/21	0	0.00	1	18.25	17.70	-1	426	-0.23%
2023/09/20	2	18.50	1	18.45	17.85	1	403	0.25%
2023/09/11	0	0.00	2	17.25	16.60	-2	302	-0.66%
2023/09/08	3	17.95	3	17.40	17.35	0	300	0.00%
2023/07/31	0	0.00	3	16.33	17.75	-3	256	-1.17%
2023/07/28	0	0.00	5	16.80	16.65	-5	224	-2.22%
2023/07/25	5	15.40	0	0.00	15.30	5	194	2.57%
2023/07/06	3	15.23	0	0.00	15.25	3	192	1.55%
2023/05/23	1	14.25	1	14.35	14.15	0	247	0.00%
2023/03/31	0	0.00	4	14.10	14.25	-4	231	-1.72%
2023/03/27	4	15.20	0	0.00	14.55	4	161	2.48%
2023/03/23	0	0.00	10	13.40	13.45	-10	117	-8.49%
2023/01/06	0.2	12.75	0	0.00	12.75	0.2	129	0.15%
2022/12/20	2	12.78	2	12.80	12.55	0	195	0.00%
2022/12/09	1	13.70	1	13.40	13.40	0	216	0.00%
2022/10/24	1	12.55	1	12.55	12.50	0	338	0.00%
2022/10/13	3	13.30	3	13.10	12.45	0	347	0.00%
2022/10/12	1	13.10	1	13.25	13.05	0	344	0.00%
2022/10/11	3	13.32	3	13.47	13.10	0	346	0.00%
2022/10/03	4	13.73	4	13.40	13.95	0	328	0.00%
2022/09/28	10	13.03	11	13.05	12.65	-1	326	-0.31%
2022/09/26	16	13.79	16	13.86	13.45	0	315	0.00%
2022/09/23	5	14.62	5	14.74	14.25	0	307	0.00%
2022/09/22	3	14.62	3	14.73	14.50	0	304	0.00%
2022/09/21	8	14.69	8	14.81	14.55	0	303	0.00%
2022/09/20	9	14.86	9	14.66	14.60	0	314	0.00%
2022/09/19	9	14.72	8	14.79	14.70	1	313	0.32%
2022/09/08	1	14.70	1	14.90	14.85	0	318	0.00%
2022/08/29	1	14.85	0	0.00	14.95	1	284	0.35%
2022/08/18	10	15.50	10	15.65	14.95	0	268	0.00%
2022/08/10	0	0.00	1	13.65	13.30	-1	317	-0.32%
2022/08/02	1	13.50	1	13.60	13.45	0	307	0.00%
2022/08/01	1	13.55	0	0.00	13.55	1	289	0.35%
2022/06/07	0	0.00	10	16.01	16.00	-10	288	-3.46%
2022/06/06	3	16.00	3	16.20	16.00	0	292	0.00%
2022/06/02	10	16.50	0	0.00	16.30	10	297	3.36%
2022/05/19	6	16.07	6	16.80	16.85	0	540	0.00%
2022/04/20	1	17.50	1	17.10	17.10	0	1,070	0.00%
2022/03/31	0	0.00	3	19.10	19.10	-3	1,167	-0.26%
2022/03/30	0	0.00	2	19.40	19.40	-2	1,179	-0.17%
2022/03/21	2	19.15	0	0.00	19.05	2	1,364	0.15%
2022/03/02	10	20.50	0	0.00	20.70	10	2,434	0.41%
2022/02/25	3	20.50	3	20.25	20.25	0	2,624	0.00%
2022/02/24	2	21.50	2	20.05	20.05	0	2,694	0.00%
2022/02/23	3	22.15	3	22.20	22.20	0	2,667	0.00%
2022/02/22	63	24.17	65	23.61	22.40	-2	2,640	-0.08%
2022/02/18	26	22.78	15	22.48	22.40	11	2,466	0.45%
2022/02/17	6	23.59	5	22.95	22.95	1	2,447	0.04%
2022/02/16	10	23.58	11	23.24	23.20	-1	2,370	-0.04%
2022/02/15	10	23.83	6	22.73	23.60	4	2,272	0.18%
2022/02/14	27	22.68	35	22.69	22.50	-8	2,108	-0.38%
2022/01/21	0	0.00	0.1	19.75	19.50	-0.1	1,987	-0.01%
2021/12/28	10	22.55	0	0.00	22.20	10	1,882	0.53%
2021/12/24	0	0.00	5	22.85	22.80	-5	1,869	-0.27%
2021/12/16	0	0.00	10	25.00	25.05	-10	1,789	-0.56%
2021/12/13	3	23.50	5	23.49	23.70	-2	1,671	-0.12%
2021/12/09	0	0.00	2	23.70	23.40	-2	1,649	-0.12%
2021/12/08	5	24.00	5	24.13	24.30	0	1,607	0.00%
2021/12/07	3	23.58	1	23.45	23.15	2	1,571	0.13%
2021/12/06	10	23.35	0	0.00	23.10	10	1,544	0.65%
2021/12/03	1	24.05	0	0.00	23.90	1	1,498	0.07%
2021/12/02	12	26.61	7	25.82	24.10	5	1,429	0.35%
2021/12/01	3	24.93	1	24.85	25.60	2	1,158	0.17%
2021/11/30	1	25.20	0	0.00	25.40	1	1,086	0.09%
2021/11/29	2	24.00	4	23.36	23.10	-2	960	-0.21%
2021/11/26	6	24.78	5	25.84	25.50	1	879	0.11%
2021/11/25	2	23.25	1	23.35	24.30	1	585	0.17%
2021/11/24	1	21.60	0	0.00	22.10	1	441	0.23%
2021/11/15	0	0.00	1	19.20	18.85	-1	329	-0.30%
2021/11/11	1	19.45	0	0.00	19.30	1	337	0.30%
2021/09/27	0	0.00	1	16.95	17.15	-1	670	-0.15%
2021/07/27	0	0.00	2	26.75	25.40	-2	1,017	-0.20%
2021/07/26	2	28.08	0	0.00	28.15	2	987	0.20%
2021/06/21	0	0.00	1	29.20	27.05	-1	785	-0.13%
2021/06/18	0	0.00	6	28.50	30.00	-6	805	-0.75%
2021/06/15	1	28.00	1	26.00	28.50	0	732	0.00%
2021/06/11	1	25.25	0	0.00	26.25	1	688	0.15%
2021/06/08	0	0.00	18	19.00	19.80	-18	550	-3.27%
2021/05/27	1	17.50	1	17.30	17.30	0	489	0.00%
2021/05/26	1	17.80	0	0.00	17.70	1	488	0.20%
2021/05/19	1	16.00	0	0.00	15.90	1	499	0.20%
2021/05/18	1	16.00	0	0.00	16.10	1	499	0.20%
2021/05/17	1	14.90	0	0.00	14.90	1	496	0.20%
2021/05/11	7	17.50	0	0.00	18.25	7	462	1.51%
2021/04/21	5	17.00	0	0.00	17.00	5	415	1.20%
2021/04/12	2	18.05	0	0.00	18.50	2	528	0.38%
2021/02/23	0	0.00	1	16.25	16.25	-1	461	-0.22%
2021/02/19	0	0.00	1	15.20	15.80	-1	450	-0.22%
2021/02/17	0	0.00	2	14.08	14.10	-2	440	-0.45%
2021/02/01	1	12.90	0	0.00	12.90	1	438	0.23%
2021/01/27	1	13.90	0	0.00	14.00	1	431	0.23%
2021/01/22	1	14.50	0	0.00	14.80	1	423	0.24%
2021/01/21	5	15.40	0	0.00	15.50	5	419	1.19%
2021/01/15	1	13.90	1	14.20	13.90	0	397	0.00%
2021/01/14	0	0.00	2	15.28	15.15	-2	393	-0.51%
2021/01/13	3	15.45	0	0.00	15.30	3	395	0.76%
2021/01/08	0	0.00	1	19.00	17.15	-1	383	-0.26%
2021/01/07	1	21.25	4	19.45	19.05	-3	381	-0.79%
2021/01/06	4	19.31	0	0.00	19.80	4	343	1.16%
2020/12/16	0	0.00	1	14.30	14.70	-1	385	-0.26%
2020/12/10	1	16.00	0	0.00	15.35	1	384	0.26%
2020/07/15	0	0.00	10	5.74	5.23	-10	92	-10.79%
2020/07/14	5	5.22	0	0.00	5.22	5	51	9.78%
2020/07/13	5	4.75	0	0.00	4.75	5	30	16.43%
2019/04/26	0.5	4.91	0	0.00	5.00	0.5	16	2.99%
2019/04/03	0	0.00	2	5.03	5.18	-2	15	-12.73%
2019/03/05	1	6.00	0	0.00	5.98	1	13	7.51%
2018/07/09	0	0.00	4	8.88	9.00	-4	103	-3.88%
2018/07/06	0	0.00	13	9.06	9.14	-13	104	-12.48%
2018/07/04	0	0.00	5	9.47	9.40	-5	107	-4.67%
2018/07/03	10	9.51	0	0.00	9.48	10	106	9.38%
2018/07/02	5	10.00	0	0.00	10.00	5	105	4.74%
2018/06/28	7	10.37	0	0.00	10.50	7	105	6.66%
2018/06/27	1	10.50	0	0.00	10.35	1	103	0.96%
2018/06/25	0	0.00	10	10.50	11.20	-10	92	-10.76%
2018/06/21	5	10.00	5	10.20	10.15	0	87	0.00%
2018/06/20	10	9.91	0	0.00	9.90	10	87	11.42%
2018/06/05	0	0.00	2	11.00	11.00	-2	71	-2.81%
2018/06/04	0	0.00	18	9.92	10.00	-18	74	-24.17%
2018/03/08	10	10.20	0	0.00	9.95	10	205	4.88%
2018/03/07	8	10.19	0	0.00	10.10	8	202	3.95%
2018/03/06	2	10.80	0	0.00	11.00	2	196	1.02%
2018/02/27	0	0.00	2	11.85	11.20	-2	184	-1.08%
2018/02/26	0	0.00	17	11.65	11.65	-17	175	-9.68%
2018/02/23	10	10.60	1	10.60	10.60	9	172	5.22%
2018/02/22	10	10.90	10	11.28	10.60	0	168	0.00%
2018/02/09	5	10.35	0	0.00	10.30	5	155	3.21%
2018/02/08	5	11.90	0	0.00	11.40	5	144	3.47%
2018/01/10	0	0.00	0.1	7.15	7.19	-0.1	58	-0.11%