典範 (3372)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
20.40
漲跌
▲0.05
漲幅
+0.25%
成交量
14,674張
產業
上櫃半導體類股▲0.02%
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	20.12	12	19.64	20.35	-7	3,839	-0.18%
2024/05/27	0	0.00	4	18.24	18.50	-4	3,902	-0.10%
2024/05/23	1	17.80	1	18.05	17.70	0	4,169	0.00%
2024/05/22	3	18.28	7	18.50	18.25	-4	4,191	-0.10%
2024/05/20	1	17.40	2	17.75	17.90	-1	4,449	-0.02%
2024/05/14	2	18.10	0	0.00	18.00	2	4,691	0.04%
2024/05/13	1	17.75	0	0.00	17.65	1	4,685	0.02%
2024/05/09	5	18.07	0	0.00	17.75	5	4,672	0.11%
2024/05/08	1	18.15	0	0.00	18.20	1	4,673	0.02%
2024/05/07	2	17.40	2	18.40	18.50	0	4,656	0.00%
2024/04/23	1	17.40	0	0.00	17.30	1	4,559	0.02%
2024/04/22	1	17.25	0	0.00	17.20	1	4,556	0.02%
2024/04/19	5	18.04	4	17.93	18.00	1	4,545	0.02%
2024/04/18	1	19.10	0	0.00	18.85	1	4,514	0.02%
2024/04/17	0	0.00	1	19.40	19.50	-1	4,498	-0.02%
2024/04/16	6	18.59	5	18.56	18.45	1	4,476	0.02%
2024/04/15	5	20.93	2	21.25	19.75	3	4,435	0.07%
2024/04/12	0	0.00	3	21.13	21.40	-3	4,370	-0.07%
2024/04/11	4	21.00	18	20.91	20.75	-14	4,297	-0.33%
2024/04/10	7	19.73	8	19.69	20.10	-1	4,174	-0.02%
2024/04/09	1	19.20	10	19.46	19.20	-9	4,128	-0.22%
2024/04/03	2	18.90	0	0.00	18.90	2	4,101	0.05%
2024/04/02	8	19.31	2	19.48	19.30	6	4,086	0.15%
2024/04/01	1	19.10	2	19.18	19.15	-1	4,032	-0.02%
2024/03/28	2	18.75	1	18.85	18.80	1	3,939	0.03%
2024/03/27	0	0.00	3	19.10	19.15	-3	3,924	-0.08%
2024/03/26	2	18.55	4	18.75	18.65	-2	3,896	-0.05%
2024/03/25	4	19.01	0	0.00	19.05	4	3,863	0.10%
2024/03/22	10	18.80	5	19.05	19.00	5	3,835	0.13%
2024/03/21	7	18.84	9	19.03	19.25	-2	3,823	-0.05%
2024/03/20	17	19.81	0	0.00	19.35	17	3,941	0.43%
2024/03/19	2	20.70	1	21.25	20.70	1	3,978	0.03%
2024/03/18	0	0.00	5	19.81	20.35	-5	3,944	-0.13%
2024/03/15	4	19.35	0	0.00	18.50	4	3,928	0.10%
2024/03/13	5	20.32	1	19.80	19.70	4	3,914	0.10%
2024/03/12	0	0.00	3	21.40	21.40	-3	3,873	-0.08%
2024/03/11	2	20.75	0	0.00	20.55	2	3,851	0.05%
2024/03/08	9	20.94	1	21.00	20.70	8	3,824	0.21%
2024/03/07	5	22.16	2	22.68	22.70	3	3,756	0.08%
2024/03/06	11.6	23.55	5	23.71	23.45	6.6	3,658	0.18%
2024/03/05	30	24.25	28	24.17	24.40	2	3,446	0.06%
2024/03/04	4	23.01	3	23.07	23.40	1	2,789	0.04%
2024/03/01	18	20.62	15	20.79	21.30	3	2,640	0.11%
2024/02/29	0	0.00	11	19.36	19.40	-11	2,075	-0.53%
2024/02/27	2	17.15	5	17.39	17.65	-3	1,887	-0.16%
2024/02/23	1	16.20	0	0.00	16.25	1	1,641	0.06%
2024/02/22	11	16.70	3	16.85	16.70	8	1,620	0.49%
2024/02/21	4	17.17	5	17.27	17.10	-1	1,575	-0.06%
2024/02/20	1	16.70	1	16.40	16.05	0	1,420	0.00%
2024/02/19	3	16.32	4	16.44	16.20	-1	1,366	-0.07%
2024/02/16	3	15.67	6	15.73	15.75	-3	1,290	-0.23%
2024/02/15	1	14.60	1	14.45	14.70	0	1,171	0.00%
2024/01/31	1	14.35	1	14.60	14.35	0	1,208	0.00%
2024/01/24	0	0.00	2	14.65	14.50	-2	1,427	-0.14%
2024/01/22	0	0.00	1	14.15	14.15	-1	1,579	-0.06%
2024/01/16	1	14.00	0	0.00	14.00	1	1,760	0.06%
2024/01/15	0	0.00	1	14.20	14.30	-1	1,794	-0.06%
2024/01/11	5	13.82	0	0.00	14.00	5	1,782	0.28%
2024/01/09	1	14.00	0	0.00	13.90	1	1,781	0.06%
2024/01/08	1	14.15	1	14.35	14.20	0	1,774	0.00%
2023/12/22	2	14.83	2	14.90	14.80	0	1,737	0.00%
2023/12/20	0	0.00	1	15.30	15.15	-1	1,718	-0.06%
2023/12/18	2	15.00	0	0.00	14.95	2	1,686	0.12%
2023/12/15	6	15.68	2	16.08	15.25	4	1,659	0.24%
2023/12/14	0	0.00	4	15.84	16.15	-4	1,471	-0.27%
2023/12/12	0	0.00	3	15.32	15.30	-3	1,385	-0.22%
2023/12/08	3	15.30	0	0.00	15.40	3	1,354	0.22%
2023/12/01	2	15.20	4	15.24	15.20	-2	1,295	-0.15%
2023/11/29	5	15.13	2	15.45	15.00	3	1,261	0.24%
2023/11/20	0	0.00	8	14.93	14.95	-8	1,032	-0.77%
2023/11/17	11	14.84	5	15.07	14.70	6	1,021	0.59%
2023/11/15	0	0.00	2	14.30	14.20	-2	940	-0.21%
2023/11/14	1	13.85	0	0.00	14.05	1	935	0.11%
2023/11/13	0	0.00	1	14.10	14.05	-1	930	-0.11%
2023/11/09	2	14.10	0	0.00	13.80	2	924	0.22%
2023/11/06	0	0.00	2	14.70	14.60	-2	880	-0.23%
2023/11/03	3	14.77	0	0.00	14.60	3	859	0.35%
2023/11/02	2	15.05	3	15.10	15.10	-1	843	-0.12%
2023/11/01	5	15.38	3	15.40	15.00	2	795	0.25%
2023/10/31	2	14.90	1	14.91	14.90	1	671	0.14%
2023/10/30	0	0.00	2	15.23	15.60	-2	586	-0.34%
2023/10/27	0	0.00	1	14.50	14.20	-1	534	-0.19%
2023/10/26	7	14.43	5	14.58	14.05	2	542	0.37%
2023/10/25	1	14.00	0	0.00	14.20	1	553	0.18%
2023/10/24	0	14.75	0	0.00	14.55	0	570	0.01%
2023/10/23	0	0.00	3	13.88	14.45	-3	466	-0.64%
2023/10/20	1	13.20	2	13.35	13.15	-1	429	-0.23%
2023/10/19	1	12.85	1	13.05	13.05	0	438	0.00%
2023/10/17	2	13.23	1	13.55	13.15	1	448	0.22%
2023/10/12	0	0.00	1	13.40	13.30	-1	487	-0.21%
2023/10/11	1	13.20	0	0.00	13.35	1	505	0.20%
2023/09/08	2	13.23	0	0.00	13.05	2	1,185	0.17%
2023/09/07	1	13.50	0	0.00	13.45	1	1,184	0.08%
2023/08/29	0	0.00	1	13.65	14.00	-1	1,202	-0.08%
2023/08/28	1	13.85	1	14.10	13.70	0	1,204	0.00%
2023/08/14	1	12.90	0	0.00	12.90	1	1,199	0.08%
2023/08/10	0	0.00	0	13.65	13.50	0	1,194	0.00%
2023/08/04	1	13.85	0	0.00	14.00	1	1,180	0.08%
2023/07/28	30	14.44	28	14.28	14.45	2	1,133	0.18%
2023/07/27	0	0.00	6	14.37	14.60	-6	1,098	-0.55%
2023/07/24	1	13.45	0	0.00	13.50	1	1,050	0.10%
2023/07/21	1	13.60	1	13.80	13.90	0	1,041	0.00%
2023/07/20	1	14.00	1	14.20	13.90	0	1,047	0.00%
2023/07/19	1	13.40	0	0.00	13.70	1	1,043	0.10%
2023/07/12	2	14.50	0	0.00	14.55	2	1,049	0.19%
2023/07/10	2	14.65	2	14.73	14.50	0	1,026	0.00%
2023/07/07	4	14.61	0	0.00	14.35	4	988	0.40%
2023/07/06	1	15.10	1	15.40	15.10	0	945	0.00%
2023/07/05	17	15.53	20	15.69	15.50	-3	902	-0.33%
2023/07/04	0	0.00	3	14.47	14.95	-3	678	-0.44%
2023/06/30	1	13.50	1	13.80	13.75	0	590	0.00%
2023/06/29	0	0.00	1	13.90	13.65	-1	586	-0.17%
2023/06/28	1	13.60	1	14.00	13.60	0	584	0.00%
2023/06/27	3	13.87	0	0.00	13.75	3	572	0.52%
2023/06/26	0	0.00	1	14.20	14.10	-1	550	-0.18%
2023/06/19	3	13.62	1	14.00	13.35	2	499	0.40%
2023/06/16	0	0.00	1	13.10	13.05	-1	451	-0.22%
2023/06/08	1	12.65	0	0.00	12.70	1	442	0.23%
2023/06/07	1	12.55	2	12.85	12.95	-1	438	-0.23%
2023/06/02	0	0.00	1	12.25	12.25	-1	416	-0.24%
2023/05/31	0	0.00	1	12.50	12.50	-1	448	-0.22%
2023/05/30	0	0.00	1	12.40	12.30	-1	448	-0.22%
2023/05/29	1	12.20	3	12.37	12.25	-2	442	-0.45%
2023/05/22	2	11.85	0	0.00	11.95	2	442	0.45%
2023/05/11	1	11.70	0	0.00	11.65	1	446	0.22%
2023/05/09	0	0.00	10	12.10	12.05	-10	450	-2.22%
2023/05/03	1	12.80	1	13.10	12.80	0	462	0.00%
2023/04/27	1	12.25	1	12.50	12.10	0	441	0.00%
2023/04/26	0	0.00	10	11.99	12.05	-10	440	-2.27%
2023/04/25	2	12.23	0	0.00	11.90	2	438	0.46%
2023/04/21	2	12.83	0	0.00	12.50	2	423	0.47%
2023/04/18	11	13.11	1.1	13.15	13.15	9.9	393	2.52%
2023/04/17	0	0.00	1	13.00	13.15	-1	375	-0.27%
2023/04/14	10	12.65	0	0.00	12.45	10	343	2.91%
2023/03/24	0	12.95	0	0.00	12.25	0	306	0.00%
2023/03/21	0	0.00	1	12.00	12.05	-1	306	-0.33%
2023/03/13	2	12.05	0	0.00	12.00	2	346	0.58%
2023/03/10	1	12.25	0	0.00	12.30	1	452	0.22%
2023/03/03	1	12.30	3	12.52	12.50	-2	438	-0.46%
2023/02/06	1	12.20	1	12.00	12.05	0	409	0.00%
2023/02/02	0	0.00	1	11.90	11.90	-1	401	-0.25%
2023/01/03	0	0.00	2	11.20	11.10	-2	407	-0.49%
2022/12/13	0	11.60	0	0.00	11.65	0	459	0.00%
2022/12/12	1	11.70	0	0.00	11.55	1	455	0.22%
2022/12/07	1	11.90	0	0.00	12.00	1	435	0.23%
2022/12/02	2	13.13	2	13.45	13.00	0	406	0.00%
2022/12/01	0	0.00	2	12.28	12.45	-2	302	-0.66%
2022/11/22	0	0.00	4	11.20	11.15	-4	341	-1.17%
2022/11/17	0	0.00	1	11.50	11.50	-1	357	-0.28%
2022/10/11	0	0.00	2	10.65	10.65	-2	414	-0.48%
2022/10/07	2	11.45	0	0.00	11.35	2	411	0.49%
2022/10/06	0	0.00	1	12.35	11.70	-1	408	-0.24%
2022/10/05	0	0.00	1.1	11.71	11.85	-1.1	389	-0.27%
2022/09/23	1	12.00	0	0.00	11.95	1	416	0.24%
2022/08/30	1	14.90	1	15.00	14.95	0	503	0.00%
2022/08/29	1	14.90	1	15.20	15.00	0	506	0.00%
2022/08/25	1	14.85	1	14.95	14.85	0	601	0.00%
2022/08/17	0	0.00	2	14.10	14.15	-2	595	-0.34%
2022/07/29	0	0.00	0	13.95	13.55	0	581	0.00%
2022/07/19	1	13.65	2	14.00	13.55	-1	597	-0.17%
2022/07/08	1	12.20	0	0.00	12.70	1	569	0.18%
2022/07/07	0	0.00	1	12.45	12.45	-1	563	-0.18%
2022/07/04	2	12.65	2	12.95	12.65	0	583	0.00%
2022/06/27	2	14.80	2	14.90	14.90	0	586	0.00%
2022/06/16	2	16.80	2	16.05	15.90	0	544	0.00%
2022/06/14	0	0.00	1	17.25	16.75	-1	542	-0.18%
2022/06/13	2	16.95	0	0.00	16.70	2	537	0.37%
2022/06/10	0	0.00	3	17.60	17.55	-3	537	-0.56%
2022/06/09	2	17.48	0	0.00	17.50	2	530	0.38%
2022/06/08	1	17.40	0	0.00	17.25	1	521	0.19%
2022/06/02	10	18.40	10	18.52	18.40	0	495	0.00%
2022/06/01	18	17.35	20	16.63	17.80	-2	407	-0.49%
2022/05/16	0	0.00	1	15.70	15.65	-1	439	-0.23%
2022/05/12	2	15.75	1	15.90	15.35	1	450	0.22%
2022/05/11	0	0.00	8	15.55	15.60	-8	458	-1.74%
2022/05/05	2	16.40	2	16.30	16.35	0	478	0.00%
2022/04/27	3	15.55	3	15.45	15.55	0	512	0.00%
2022/04/19	2	17.00	2	16.90	16.85	0	550	0.00%
2022/04/12	0	0.00	2	16.70	16.75	-2	632	-0.32%
2022/03/24	0.1	19.55	0	0.00	19.60	0.1	660	0.01%
2022/03/18	2	19.00	2	19.20	19.20	0	715	0.00%
2022/03/16	3	18.85	3	18.65	18.50	0	732	0.00%
2022/03/15	2	18.80	2	18.65	18.70	0	747	0.00%
2022/03/10	0	0.00	0.1	19.15	19.05	-0.1	824	-0.01%
2022/03/08	0.1	18.70	0	0.00	18.45	0.1	871	0.01%
2022/02/25	0	0.00	1	19.25	19.20	-1	1,051	-0.10%
2022/02/24	0	0.00	1	19.25	19.25	-1	1,070	-0.09%
2022/02/23	3	20.00	2	19.95	20.00	1	1,087	0.09%
2022/02/22	5	20.17	5	19.95	20.00	0	1,120	0.00%
2022/02/17	0	20.25	0	0.00	20.25	0	1,279	0.00%
2022/02/16	0	0.00	1	20.30	20.25	-1	1,372	-0.07%
2022/02/11	4	20.65	0	0.00	20.60	4	2,263	0.18%
2022/02/10	1	21.45	0	0.00	21.35	1	2,264	0.04%
2022/02/09	0	0.00	2	21.30	21.35	-2	2,292	-0.09%
2022/02/08	1	20.80	0	0.00	21.15	1	2,310	0.04%
2022/01/26	3	20.00	4	19.96	19.85	-1	2,333	-0.04%
2022/01/21	1	20.20	0	0.00	20.25	1	2,348	0.04%
2022/01/20	1	20.75	1	20.95	20.95	0	2,346	0.00%
2022/01/14	3	20.15	3	20.30	20.35	0	2,369	0.00%
2022/01/12	3	21.47	2	20.95	20.95	1	2,363	0.04%
2022/01/10	2	22.05	2	21.95	22.00	0	2,356	0.00%
2022/01/07	4	21.88	0	0.00	21.85	4	2,364	0.17%
2022/01/05	1	23.40	0	0.00	23.40	1	2,345	0.04%
2022/01/04	1	24.05	0	0.00	23.95	1	2,333	0.04%
2021/12/30	1	24.15	0	0.00	24.20	1	2,344	0.04%
2021/12/29	2	24.25	1	24.40	24.25	1	2,352	0.04%
2021/12/28	1	24.10	0	0.00	24.15	1	2,371	0.04%
2021/12/24	0	0.00	1	24.70	24.60	-1	2,423	-0.04%
2021/12/23	1	24.20	1	24.20	24.10	0	2,412	0.00%
2021/12/22	2	23.95	1	24.20	24.05	1	2,437	0.04%
2021/12/21	0	0.00	1	23.80	23.75	-1	2,442	-0.04%
2021/12/20	3	23.60	3	23.70	23.60	0	2,461	0.00%
2021/12/17	2	23.58	0	0.00	23.55	2	2,482	0.08%
2021/12/16	0	0.00	2	24.10	24.10	-2	2,474	-0.08%
2021/12/15	7	23.56	4	23.78	23.55	3	2,482	0.12%
2021/12/14	8	23.79	5	23.50	23.40	3	2,513	0.12%
2021/12/13	1	24.20	2	24.60	24.20	-1	2,509	-0.04%
2021/12/10	4	24.10	2	24.10	24.10	2	2,525	0.08%
2021/12/09	2	24.40	0	0.00	24.30	2	2,532	0.08%
2021/12/08	1	24.90	3	24.85	24.60	-2	2,537	-0.08%
2021/12/07	2	24.60	2	24.55	24.60	0	2,535	0.00%
2021/12/03	0	0.00	2	25.58	25.40	-2	2,619	-0.08%
2021/12/02	4	25.25	0	0.00	25.10	4	2,682	0.15%
2021/12/01	1	25.90	0	0.00	26.05	1	2,769	0.04%
2021/11/30	2	26.18	2	26.20	26.10	0	2,823	0.00%
2021/11/29	143	24.30	94	24.09	24.95	49	2,896	1.69%	大買/
2021/11/26	13	25.47	63	25.48	25.40	-50	2,949	-1.70%
2021/11/25	2	25.70	17	25.71	25.60	-15	2,967	-0.51%
2021/11/24	2	25.15	2	25.70	26.00	0	2,986	0.00%
2021/11/23	1	25.00	2	25.00	25.10	-1	3,056	-0.03%
2021/11/22	0	0.00	1	25.80	25.70	-1	3,062	-0.03%
2021/11/19	0	0.00	2	25.15	24.95	-2	3,090	-0.06%
2021/11/18	3	25.30	0	0.00	25.15	3	3,093	0.10%
2021/11/17	0	0.00	1	26.00	26.00	-1	3,098	-0.03%
2021/11/16	9	25.74	2	25.85	25.50	7	3,096	0.23%
2021/11/15	11	26.87	6	27.77	26.65	5	3,076	0.16%
2021/11/12	3	27.08	5	27.37	27.50	-2	3,058	-0.07%
2021/11/11	29	27.70	14	27.92	28.15	15	2,992	0.50%
2021/11/10	2	26.18	6	25.74	26.65	-4	2,531	-0.16%
2021/11/05	0	0.00	1	23.80	23.80	-1	2,483	-0.04%
2021/11/03	3	23.28	5	23.58	23.35	-2	2,750	-0.07%
2021/11/02	1	22.55	0	0.00	22.55	1	2,929	0.03%
2021/11/01	0	0.00	1	23.30	23.10	-1	3,223	-0.03%
2021/10/28	1	22.90	3	23.02	22.95	-2	3,488	-0.06%
2021/10/27	0	0.00	3	23.10	23.40	-3	3,655	-0.08%
2021/10/22	0	0.00	1	22.00	22.20	-1	4,241	-0.02%
2021/10/21	1	21.65	0	0.00	21.65	1	4,347	0.02%
2021/10/19	0	0.00	1	21.80	21.80	-1	4,510	-0.02%
2021/10/14	1	20.50	0	0.00	20.45	1	4,771	0.02%
2021/10/13	4	20.60	3	20.27	20.20	1	4,821	0.02%
2021/10/05	4	21.10	3	21.23	21.50	1	5,725	0.02%
2021/10/04	1	21.75	7	21.36	21.25	-6	5,927	-0.10%
2021/10/01	8	22.56	9	21.57	21.55	-1	6,315	-0.02%
2021/09/30	5	22.82	9	23.09	23.10	-4	6,532	-0.06%
2021/09/29	12	22.96	6	22.82	22.70	6	6,820	0.09%
2021/09/28	1	24.00	0	0.00	23.90	1	6,865	0.01%
2021/09/27	5	24.42	6	24.10	24.10	-1	6,861	-0.01%
2021/09/24	3	24.68	0	0.00	24.50	3	6,853	0.04%
2021/09/22	3	24.43	5	24.56	24.45	-2	6,846	-0.03%
2021/09/17	4	25.30	0.4	25.30	25.40	3.6	6,846	0.05%
2021/09/14	0	0.00	1	26.90	26.65	-1	6,778	-0.01%
2021/09/10	10	26.95	10	26.85	26.80	0	6,757	0.00%
2021/09/09	0	0.00	3	26.88	26.85	-3	6,747	-0.04%
2021/09/08	4	26.33	0	0.00	25.75	4	6,702	0.06%
2021/09/07	2	27.05	5	27.40	27.70	-3	6,646	-0.05%
2021/09/06	6	27.72	19	27.42	27.00	-13	6,595	-0.20%
2021/09/03	5	28.12	4	27.98	28.25	1	6,496	0.02%
2021/09/02	13	28.19	2	28.65	28.00	11	6,440	0.17%
2021/09/01	2	27.50	7	27.55	27.80	-5	6,332	-0.08%
2021/08/31	1	26.75	2	26.50	26.95	-1	6,251	-0.02%
2021/08/27	14.4	26.19	18	25.95	25.85	-3.6	6,177	-0.06%
2021/08/25	1	25.40	1	25.90	24.95	0	6,104	0.00%
2021/08/24	3	24.40	3	24.78	23.95	0	6,087	0.00%
2021/08/23	7	24.59	3	24.75	24.50	4	6,065	0.07%
2021/08/20	2	23.00	3	22.90	23.10	-1	6,019	-0.02%
2021/08/19	1	23.70	1	24.20	23.00	0	5,987	0.00%
2021/08/18	4.6	22.49	5	23.11	24.25	-0.4	5,938	-0.01%
2021/08/17	3	23.33	3	22.65	22.60	0	5,886	0.00%
2021/08/16	7	23.75	8	24.31	24.45	-1	5,835	-0.02%
2021/08/13	9	25.41	2	24.83	24.00	7	5,752	0.12%
2021/08/12	2	26.15	3	26.30	26.15	-1	5,684	-0.02%
2021/08/11	5	26.59	3	26.97	25.95	2	5,649	0.04%
2021/08/10	9	28.02	4	27.68	27.35	5	5,557	0.09%
2021/08/09	29	29.69	33	29.75	28.60	-4	5,480	-0.07%
2021/08/06	21	28.58	14	28.80	29.00	7	5,294	0.13%
2021/08/05	9	27.77	9	28.33	29.05	0	5,116	0.00%
2021/08/04	9	27.56	3	27.52	27.35	6	4,858	0.12%
2021/08/03	5	27.83	3	27.42	27.10	2	4,769	0.04%
2021/08/02	6	28.98	4	28.91	28.70	2	4,607	0.04%
2021/07/30	17	30.37	18	30.63	30.60	-1	4,446	-0.02%
2021/07/29	4	29.20	7	29.74	30.60	-3	4,138	-0.07%
2021/07/28	5	27.28	4	27.50	27.85	1	4,025	0.02%
2021/07/27	3	30.90	1	31.20	30.00	2	3,920	0.05%
2021/07/23	1	30.00	0	0.00	30.40	1	3,894	0.03%
2021/07/20	0	0.00	0.2	28.75	28.85	-0.2	3,716	-0.01%
2021/07/19	0	0.00	3	28.80	28.55	-3	3,659	-0.08%
2021/07/14	0	0.00	6	25.70	25.80	-6	3,639	-0.16%
2021/07/13	22	28.04	25	28.16	28.00	-3	3,599	-0.08%
2021/07/12	187	28.01	188.2	28.15	29.00	-1.2	3,219	-0.04%	大買/大賣/
2021/07/09	12.4	25.50	9	25.29	26.40	3.4	2,858	0.12%
2021/07/08	26	25.09	41.5	25.08	24.50	-15.5	2,700	-0.57%
2021/07/07	10	23.41	13	23.47	24.10	-3	2,331	-0.13%
2021/07/06	12.2	22.50	14.7	22.54	21.95	-2.5	2,135	-0.12%
2021/07/05	1	20.80	12	20.16	21.00	-11	1,900	-0.58%
2021/06/29	0	0.00	1	19.85	19.20	-1	2,010	-0.05%
2021/06/28	2	18.95	2	19.38	19.55	0	2,045	0.00%
2021/06/23	1	18.75	2	18.90	19.00	-1	2,169	-0.05%
2021/06/22	0	0.00	1	18.30	18.15	-1	2,169	-0.05%
2021/06/16	2	19.38	3	19.98	19.15	-1	2,320	-0.04%
2021/06/15	0	0.00	4	19.55	19.60	-4	2,359	-0.17%
2021/06/11	4	19.23	1	18.95	18.80	3	2,384	0.13%
2021/06/10	2	18.55	2	18.90	18.90	0	2,369	0.00%
2021/06/09	2	18.45	2	18.80	18.55	0	2,345	0.00%
2021/06/08	2	18.45	0	0.00	18.50	2	2,330	0.09%
2021/06/07	0	0.00	1	18.95	18.40	-1	2,319	-0.04%
2021/06/03	3	18.52	1	19.00	18.55	2	2,270	0.09%
2021/06/02	4	18.98	0	0.00	18.55	4	2,252	0.18%
2021/06/01	2	19.55	3	19.52	19.55	-1	2,221	-0.05%
2021/05/28	2	18.25	3	18.35	18.30	-1	2,171	-0.05%
2021/05/26	1	18.10	0	0.00	18.20	1	2,163	0.05%
2021/05/25	1	18.80	1	19.20	18.60	0	2,159	0.00%
2021/05/18	3	16.35	3	17.23	17.60	0	2,100	0.00%
2021/05/14	0	0.00	33	18.58	17.75	-33	2,071	-1.59%
2021/05/12	0	0.00	12	18.60	17.75	-12	2,030	-0.59%
2021/05/11	4	19.35	5	18.16	18.20	-1	1,980	-0.05%
2021/05/07	0	0.00	2	20.15	20.25	-2	1,938	-0.10%
2021/05/06	7	19.65	5	19.83	19.40	2	1,923	0.10%
2021/05/05	6	19.78	3	20.15	19.70	3	1,898	0.16%
2021/05/04	9	19.64	5	19.75	19.50	4	1,874	0.21%
2021/05/03	17	21.81	5.3	22.80	21.60	11.7	1,829	0.64%
2021/04/29	3	22.95	4	23.54	24.00	-1	1,749	-0.06%
2021/04/28	5	21.95	3	22.67	22.70	2	1,629	0.12%
2021/04/27	1	21.70	2	22.68	21.70	-1	1,590	-0.06%
2021/04/26	1	21.40	2	21.30	22.00	-1	1,554	-0.06%
2021/04/23	3	21.30	3	21.62	21.85	0	1,526	0.00%
2021/04/22	5	22.10	62	22.14	21.15	-57	1,512	-3.77%
2021/04/21	62	23.47	1	23.00	22.90	61	1,475	4.14%
2021/04/20	5	20.86	8	21.94	22.95	-3	1,420	-0.21%
2021/04/19	3	21.37	0	0.00	21.05	3	1,377	0.22%
2021/04/16	60	22.95	60	21.93	22.10	0	1,354	0.00%
2021/04/15	7	21.46	4	22.16	22.20	3	1,331	0.23%
2021/04/14	12	21.13	15	21.23	21.20	-3	1,299	-0.23%
2021/04/13	7	23.49	0	0.00	22.40	7	1,242	0.56%
2021/04/12	42	23.47	2	23.18	23.50	40	1,209	3.31%
2021/04/09	2	23.28	0	0.00	23.60	2	1,166	0.17%
2021/04/08	0	0.00	1	21.00	22.00	-1	1,107	-0.09%
2021/04/07	0	0.00	6	20.00	20.20	-6	1,062	-0.56%
2021/04/06	5	19.72	1.8	19.91	20.25	3.2	1,031	0.31%
2021/04/01	1	18.40	4	18.68	19.90	-3	960	-0.31%
2021/03/31	3	18.17	0	0.00	18.10	3	892	0.34%
2021/03/30	3	18.15	3	18.30	18.85	0	834	0.00%
2021/03/26	2	15.55	0	0.00	15.60	2	699	0.29%
2021/03/24	0	0.00	1	15.65	16.00	-1	688	-0.15%
2021/03/23	1	15.35	1	15.80	15.40	0	685	0.00%
2021/03/22	1	15.75	2	16.15	16.00	-1	670	-0.15%
2021/03/19	2	16.63	0	0.00	16.85	2	623	0.32%
2021/03/03	3	12.40	0	0.00	12.55	3	561	0.53%
2021/02/25	2	11.90	0	0.00	11.95	2	629	0.32%
2021/02/24	2	12.00	0	0.00	12.10	2	692	0.29%
2021/02/23	1	12.00	0	0.00	12.20	1	735	0.14%
2021/01/21	0	0.00	3.4	11.99	11.70	-3.4	922	-0.37%
2020/12/25	0	0.00	1	12.80	12.50	-1	1,060	-0.09%
2020/12/16	0	0.00	3	12.85	13.30	-3	1,009	-0.30%
2020/12/15	3	12.10	0	0.00	12.25	3	991	0.30%
2020/12/08	0	0.00	2	13.00	13.50	-2	940	-0.21%
2020/11/23	0	0.00	1	12.35	12.35	-1	690	-0.14%
2020/11/20	0	0.00	3	11.20	11.25	-3	621	-0.48%
2020/11/12	3	10.65	0	0.00	10.60	3	549	0.55%
2020/11/10	4	11.15	3	11.40	10.70	1	528	0.19%
2020/11/09	0	0.00	2	10.70	11.25	-2	510	-0.39%
2020/11/06	2	10.65	0	0.00	10.35	2	483	0.41%
2020/11/05	3	10.35	0	0.00	10.00	3	470	0.64%
2020/11/02	0	0.00	1	10.60	10.20	-1	446	-0.22%
2020/10/30	1	11.60	0	0.00	11.20	1	408	0.25%
2020/09/03	0	0.00	13.7	8.65	8.77	-13.7	84	-16.15%
2020/03/17	0	0.00	1	7.21	7.50	-1	280	-0.36%
2020/01/16	1	9.63	1	9.78	9.65	0	321	0.00%
2020/01/14	1	9.55	0	0.00	9.53	1	318	0.31%
2020/01/03	1	11.45	0	0.00	10.50	1	290	0.34%
2019/12/27	0	0.00	2	9.68	9.78	-2	176	-1.13%
2019/12/19	0	0.00	1	9.48	9.48	-1	193	-0.52%
2019/12/17	1	9.42	0	0.00	9.48	1	193	0.52%
2019/12/12	1	9.47	1	9.60	9.45	0	198	0.00%
2019/12/05	3	9.47	3	9.60	9.43	0	197	0.00%
2019/12/04	2	9.50	0	0.00	9.37	2	196	1.02%
2019/12/03	0	0.00	1	9.76	9.78	-1	200	-0.50%
2019/11/25	1	10.10	7.2	10.38	10.15	-6.2	189	-3.29%
2019/11/22	4	10.35	2	10.85	10.40	2	184	1.08%
2019/03/19	0	0.00	0.2	3.91	3.94	-0.2	200	-0.08%
2019/03/07	0	0.00	6	4.65	4.40	-6	162	-3.70%
2018/06/25	0	0.00	2	6.06	6.08	-2	311	-0.64%
2018/06/04	2	6.43	2	6.65	6.45	0	364	0.00%
2018/06/01	3	6.44	0.1	6.45	6.45	2.9	367	0.80%
2018/05/31	0	0.00	1	6.73	6.78	-1	361	-0.28%
2018/04/11	2	6.31	0	0.00	6.45	2	682	0.29%
2018/02/26	0	0.00	7	6.60	6.80	-7	416	-1.68%
2018/02/09	0	0.00	1	5.92	5.85	-1	345	-0.29%
2018/02/06	1	5.71	0	0.00	5.81	1	348	0.29%
2018/01/09	1	6.04	0	0.00	5.93	1	365	0.27%
2018/01/08	0	0.00	1	6.17	6.08	-1	362	-0.28%
2018/01/05	1	6.01	1	6.20	6.04	0	357	0.00%
2018/01/04	0	0.00	1	5.80	5.89	-1	350	-0.29%