券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/01 | 0 | 0.00 | 2 | 27.15 | 27.20 | -2 | 1,638 | -0.12% |
|
| 2024/02/29 | 2 | 28.30 | 0 | 0.00 | 27.30 | 2 | 1,664 | 0.12% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 27.10 | 26.50 | -3 | 1,612 | -0.19% |
|
| 2024/02/05 | 3 | 26.70 | 0 | 0.00 | 26.80 | 3 | 1,607 | 0.19% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 27.00 | 26.75 | -5 | 1,588 | -0.31% |
|
| 2024/01/10 | 1 | 29.00 | 1 | 28.05 | 28.60 | 0 | 1,516 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 28.53 | 28.40 | -2 | 1,451 | -0.14% |
|
| 2024/01/04 | 1 | 31.40 | 10 | 30.85 | 30.90 | -9 | 1,413 | -0.64% |
|
| 2024/01/03 | 4 | 29.16 | 11 | 28.55 | 29.50 | -7 | 1,246 | -0.56% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 26.15 | 26.60 | -1 | 1,216 | -0.08% |
|
| 2023/12/21 | 13 | 30.46 | 4 | 29.80 | 30.90 | 9 | 1,144 | 0.79% |
|
| 2023/12/20 | 13 | 31.74 | 3 | 29.48 | 29.30 | 10 | 1,049 | 0.95% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 29.50 | 30.15 | -3 | 985 | -0.30% |
|
| 2023/12/18 | 3 | 26.78 | 0 | 0.00 | 27.45 | 3 | 980 | 0.31% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 967 | -0.10% |
|
| 2023/12/01 | 2 | 32.30 | 3 | 33.05 | 33.25 | -1 | 865 | -0.12% |
|
| 2023/11/30 | 1 | 30.80 | 1 | 32.45 | 30.70 | 0 | 660 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 397 | -0.25% |
|
| 2023/11/28 | 1 | 26.05 | 1 | 26.85 | 26.85 | 0 | 308 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 254 | -0.39% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 22.15 | 22.25 | -3 | 225 | -1.33% |
|
| 2023/11/15 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 221 | 0.90% |
|
| 2023/11/14 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 220 | 0.45% |
|
| 2023/11/02 | 0 | 0.00 | 4 | 22.40 | 22.40 | -4 | 195 | -2.04% |
|
| 2023/10/06 | 3 | 21.50 | 0 | 0.00 | 21.15 | 3 | 179 | 1.67% |
|
| 2023/09/22 | 5 | 23.25 | 0 | 0.00 | 22.75 | 5 | 147 | 3.40% |
|
| 2023/09/21 | 1 | 21.75 | 2 | 21.98 | 22.00 | -1 | 68 | -1.45% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 45 | -2.20% |
|
| 2023/08/18 | 0 | 0.00 | 4 | 19.40 | 19.25 | -4 | 56 | -7.09% |
|
| 2023/05/17 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 53 | 1.87% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 22.73 | 22.80 | -2 | 59 | -3.38% |
|
| 2023/04/25 | 1 | 23.20 | 0 | 0.00 | 22.60 | 1 | 66 | 1.50% |
|
| 2023/04/10 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 94 | 1.06% |
|
| 2023/03/15 | 1 | 24.25 | 0 | 0.00 | 24.40 | 1 | 337 | 0.30% |
|
| 2023/03/02 | 0 | 26.00 | 0 | 0.00 | 25.70 | 0 | 346 | 0.00% |
|
| 2023/01/31 | 1 | 25.00 | 0 | 0.00 | 25.95 | 1 | 368 | 0.27% |
|
| 2023/01/05 | 1 | 26.40 | 0 | 0.00 | 26.25 | 1 | 373 | 0.27% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 384 | -0.26% |
|
| 2022/12/21 | 1 | 28.40 | 0 | 0.00 | 29.30 | 1 | 380 | 0.26% |
|
| 2022/12/20 | 2 | 30.20 | 2 | 29.53 | 29.35 | 0 | 367 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 306 | -0.33% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 26.68 | 26.55 | -2 | 340 | -0.59% |
|
| 2022/12/15 | 1 | 26.25 | 0 | 0.00 | 26.40 | 1 | 333 | 0.30% |
|
| 2022/11/08 | 0 | 23.85 | 0 | 0.00 | 23.40 | 0 | 578 | 0.00% |
|
| 2022/11/02 | 1 | 23.85 | 0 | 0.00 | 23.75 | 1 | 571 | 0.17% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 555 | -0.18% |
|
| 2022/10/11 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 540 | 0.18% |
|
| 2022/10/06 | 1 | 24.30 | 2 | 25.30 | 25.75 | -1 | 532 | -0.19% |
|
| 2022/10/05 | 1 | 24.70 | 2 | 26.13 | 24.65 | -1 | 518 | -0.19% |
|
| 2022/10/04 | 1 | 25.75 | 0 | 0.00 | 25.90 | 1 | 471 | 0.21% |
|
| 2022/09/23 | 3 | 28.37 | 4 | 29.55 | 27.20 | -1 | 432 | -0.23% |
|
| 2022/09/22 | 1 | 27.90 | 0 | 0.00 | 28.60 | 1 | 386 | 0.26% |
|
| 2022/09/06 | 3 | 31.42 | 5 | 29.81 | 30.40 | -2 | 314 | -0.64% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 210 | -0.47% |
|
| 2022/09/02 | 3 | 27.40 | 4 | 27.84 | 28.10 | -1 | 173 | -0.58% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 106 | -0.94% |
|
| 2022/08/12 | 0 | 20.50 | 0 | 0.00 | 20.65 | 0 | 67 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 20.50 | 20.60 | -3 | 83 | -3.59% |
|
| 2022/07/20 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 88 | 1.13% |
|
| 2022/07/18 | 1 | 19.75 | 0 | 0.00 | 19.80 | 1 | 100 | 1.00% |
|
| 2022/06/21 | 1 | 24.50 | 1 | 24.80 | 24.85 | 0 | 161 | 0.00% |
|
| 2022/06/07 | 1 | 27.40 | 0 | 0.00 | 27.65 | 1 | 166 | 0.60% |
|
| 2022/06/06 | 1 | 27.60 | 1 | 27.50 | 27.55 | 0 | 167 | 0.00% |
|
| 2022/05/31 | 1 | 27.65 | 0 | 0.00 | 27.70 | 1 | 172 | 0.58% |
|
| 2022/05/19 | 0 | 0.00 | 5 | 27.80 | 27.95 | -5 | 184 | -2.71% |
|
| 2022/05/11 | 2 | 29.00 | 2 | 28.50 | 28.50 | 0 | 186 | 0.00% |
|
| 2022/05/10 | 2 | 29.00 | 2 | 29.55 | 29.55 | 0 | 188 | 0.00% |
|
| 2022/04/29 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 207 | 0.48% |
|
| 2022/04/28 | 1 | 31.95 | 0 | 0.00 | 31.40 | 1 | 213 | 0.47% |
|
| 2022/04/26 | 2 | 33.70 | 2 | 33.20 | 32.65 | 0 | 217 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 34.45 | 34.10 | -2 | 221 | -0.90% |
|
| 2022/04/22 | 1 | 36.00 | 0 | 0.00 | 35.00 | 1 | 223 | 0.45% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 237 | -0.42% |
|
| 2022/04/14 | 2 | 32.60 | 0 | 0.00 | 32.95 | 2 | 362 | 0.55% |
|
| 2022/04/08 | 1 | 34.40 | 2 | 34.40 | 34.40 | -1 | 384 | -0.26% |
|
| 2022/03/01 | 1 | 32.80 | 0 | 0.00 | 33.00 | 1 | 622 | 0.16% |
|
| 2022/02/22 | 0 | 35.35 | 0 | 0.00 | 34.60 | 0 | 618 | 0.00% |
|
| 2022/02/17 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 619 | 0.16% |
|
| 2022/02/16 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 620 | 0.16% |
|
| 2022/02/15 | 1 | 35.90 | 0 | 0.00 | 35.80 | 1 | 622 | 0.16% |
|
| 2022/01/21 | 1 | 38.35 | 0 | 0.00 | 37.50 | 1 | 603 | 0.17% |
|
| 2022/01/19 | 1 | 38.80 | 0 | 0.00 | 38.40 | 1 | 595 | 0.17% |
|
| 2022/01/18 | 1 | 38.85 | 0 | 0.00 | 38.15 | 1 | 592 | 0.17% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 41.10 | 41.40 | -2 | 559 | -0.36% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 40.00 | 39.30 | -2 | 519 | -0.39% |
|
| 2022/01/11 | 2 | 40.50 | 2 | 38.60 | 39.90 | 0 | 508 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 42.35 | 42.35 | -1 | 470 | -0.21% |
|
| 2022/01/06 | 2 | 37.95 | 0 | 0.00 | 37.20 | 2 | 402 | 0.50% |
|
| 2022/01/05 | 1 | 37.45 | 3 | 37.42 | 37.05 | -2 | 392 | -0.51% |
|
| 2021/12/24 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 399 | 0.25% |
|
| 2021/12/23 | 1 | 36.60 | 0 | 0.00 | 36.40 | 1 | 399 | 0.25% |
|
| 2021/12/08 | 1 | 37.55 | 0 | 0.00 | 37.15 | 1 | 392 | 0.25% |
|
| 2021/11/30 | 1 | 38.20 | 1 | 37.80 | 37.95 | 0 | 414 | 0.00% |
|
| 2021/11/29 | 2 | 41.23 | 4 | 41.63 | 42.00 | -2 | 374 | -0.53% |
|
| 2021/11/26 | 1 | 36.30 | 1 | 38.20 | 38.20 | 0 | 275 | 0.00% |
|
| 2021/11/11 | 1 | 35.25 | 0 | 0.00 | 34.80 | 1 | 375 | 0.27% |
|
| 2021/10/29 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 430 | 0.23% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 471 | -0.21% |
|
| 2021/10/14 | 1 | 34.20 | 0 | 0.00 | 35.45 | 1 | 479 | 0.21% |
|
| 2021/09/30 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 503 | 0.20% |
|
| 2021/09/08 | 3 | 43.55 | 4 | 43.46 | 44.40 | -1 | 520 | -0.19% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 42.60 | 43.80 | -1 | 492 | -0.20% |
|
| 2021/09/01 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 489 | 0.20% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 43.45 | 42.40 | -1 | 487 | -0.21% |
|
| 2021/08/18 | 3 | 49.20 | 20 | 49.15 | 49.30 | -17 | 463 | -3.67% |
|
| 2021/08/17 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 436 | 0.23% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 624 | -0.16% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 697 | -0.14% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 911 | -0.11% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 918 | -0.11% |
|
| 2021/07/30 | 1 | 64.70 | 0 | 0.00 | 64.50 | 1 | 910 | 0.11% |
|
| 2021/07/23 | 0 | 0.00 | 16 | 65.70 | 65.80 | -16 | 980 | -1.63% |
|
| 2021/07/20 | 0.1 | 65.60 | 0 | 0.00 | 65.30 | 0.1 | 991 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 21 | 64.00 | 64.40 | -21 | 1,008 | -2.08% |
|
| 2021/07/13 | 1 | 65.50 | 0 | 0.00 | 65.00 | 1 | 1,009 | 0.10% |
|
| 2021/07/12 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 1,007 | 0.10% |
|
| 2021/07/09 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 1,001 | 0.10% |
|
| 2021/07/06 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 1,049 | 0.10% |
|
| 2021/07/05 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 1,057 | 0.09% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 72.20 | 72.20 | -1 | 1,161 | -0.09% |
|
| 2021/06/18 | 1 | 70.10 | 0 | 71.00 | 71.30 | 1 | 1,224 | 0.08% |
|
| 2021/06/17 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 1,242 | 0.08% |
|
| 2021/06/15 | 2 | 72.00 | 0 | 0.00 | 71.50 | 2 | 1,274 | 0.16% |
|
| 2021/06/11 | 1 | 72.90 | 0 | 0.00 | 73.20 | 1 | 1,291 | 0.08% |
|
| 2021/06/08 | 1 | 74.00 | 0 | 0.00 | 73.60 | 1 | 1,705 | 0.06% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 76.00 | 75.70 | -2 | 2,104 | -0.10% |
|
| 2021/05/25 | 0.6 | 75.30 | 0 | 0.00 | 75.00 | 0.6 | 2,139 | 0.03% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 76.10 | 75.00 | -3 | 2,146 | -0.14% |
|
| 2021/05/21 | 3 | 74.70 | 0 | 0.00 | 74.60 | 3 | 2,155 | 0.14% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 78.50 | 77.70 | -5 | 2,187 | -0.23% |
|
| 2021/05/18 | 5 | 80.12 | 0 | 0.00 | 80.80 | 5 | 2,181 | 0.23% |
|
| 2021/05/17 | 0 | 84.10 | 0 | 0.00 | 85.00 | 0 | 2,159 | 0.00% |
|
| 2021/05/14 | 10 | 85.14 | 11.3 | 83.10 | 79.00 | -1.3 | 2,071 | -0.06% |
|
| 2021/05/13 | 12.3 | 86.52 | 17 | 85.03 | 87.30 | -4.8 | 2,006 | -0.24% |
|
| 2021/05/12 | 5 | 81.16 | 6 | 80.38 | 79.40 | -1 | 1,872 | -0.05% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 75.40 | 75.40 | -1 | 1,803 | -0.06% |
|
| 2021/05/06 | 2 | 74.80 | 0 | 0.00 | 74.50 | 2 | 1,823 | 0.11% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 79.20 | 80.00 | -1 | 1,875 | -0.05% |
|
| 2021/04/22 | 1 | 81.70 | 0 | 0.00 | 79.80 | 1 | 1,930 | 0.05% |
|
| 2021/04/14 | 2 | 81.00 | 0 | 0.00 | 81.60 | 2 | 2,011 | 0.10% |
|
| 2021/04/12 | 2 | 81.70 | 2 | 82.50 | 81.60 | 0 | 2,017 | 0.00% |
|
| 2021/04/09 | 1 | 84.60 | 1 | 85.30 | 84.60 | 0 | 1,997 | 0.00% |
|
| 2021/04/07 | 1 | 86.20 | 0 | 0.00 | 86.20 | 1 | 1,992 | 0.05% |
|
| 2021/04/06 | 4 | 87.13 | 0 | 0.00 | 87.10 | 4 | 1,993 | 0.20% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 89.50 | 89.00 | -2 | 1,985 | -0.10% |
|
| 2021/03/29 | 2 | 88.00 | 0 | 0.00 | 88.20 | 2 | 2,087 | 0.10% |
|
| 2021/03/26 | 0 | 0.00 | 11 | 87.29 | 87.60 | -11 | 2,158 | -0.51% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 87.00 | 87.20 | 0 | 2,160 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 87.00 | 87.20 | -2 | 2,157 | -0.09% |
|
| 2021/03/23 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 2,151 | 0.05% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 87.10 | 87.40 | -1 | 2,146 | -0.05% |
|
| 2021/03/17 | 3 | 85.57 | 1 | 85.70 | 86.40 | 2 | 2,124 | 0.09% |
|
| 2021/03/16 | 5 | 85.40 | 1 | 84.50 | 84.40 | 4 | 2,106 | 0.19% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 84.70 | 84.90 | -3 | 2,096 | -0.14% |
|
| 2021/03/12 | 14 | 86.31 | 16 | 88.24 | 86.10 | -2 | 2,067 | -0.10% |
|
| 2021/03/11 | 2 | 87.00 | 0 | 0.00 | 87.50 | 2 | 1,715 | 0.12% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 84.40 | 84.90 | -1 | 1,688 | -0.06% |
|
| 2021/03/09 | 51 | 87.11 | 50 | 86.31 | 85.00 | 1 | 1,680 | 0.06% |
|
| 2021/03/08 | 3 | 84.90 | 35 | 86.03 | 87.00 | -32 | 1,619 | -1.98% |
|
| 2021/03/05 | 22 | 84.10 | 0 | 0.00 | 85.30 | 22 | 1,567 | 1.40% |
|
| 2021/03/04 | 12 | 82.18 | 3 | 82.40 | 84.00 | 9 | 1,541 | 0.58% |
|
| 2021/03/03 | 6 | 80.37 | 4 | 80.83 | 83.00 | 2 | 1,521 | 0.13% |
|
| 2021/03/02 | 30 | 77.53 | 0 | 0.00 | 78.70 | 30 | 1,464 | 2.05% |
|
| 2021/02/26 | 1 | 73.80 | 1 | 76.60 | 76.60 | 0 | 1,405 | 0.00% |
|
| 2021/02/23 | 1 | 75.00 | 0 | 0.00 | 74.10 | 1 | 1,389 | 0.07% |
|
| 2021/02/22 | 3 | 74.57 | 3 | 72.91 | 75.30 | 0 | 1,376 | 0.00% |
|
| 2021/02/19 | 1 | 68.60 | 4 | 71.90 | 71.90 | -3 | 1,359 | -0.22% |
|
| 2021/02/05 | 0 | 0.00 | 8 | 67.39 | 67.20 | -8 | 1,332 | -0.60% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 68.43 | 68.10 | -3 | 1,327 | -0.23% |
|
| 2021/02/03 | 4 | 70.35 | 2 | 69.90 | 69.90 | 2 | 1,328 | 0.15% |
|
| 2021/02/02 | 2 | 70.50 | 7 | 70.34 | 70.90 | -5 | 1,384 | -0.36% |
|
| 2021/01/27 | 1 | 76.00 | 0 | 0.00 | 75.00 | 1 | 1,440 | 0.07% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 76.10 | 76.10 | -3 | 1,469 | -0.20% |
|
| 2021/01/21 | 3 | 77.23 | 3 | 77.23 | 76.90 | 0 | 1,515 | 0.00% |
|
| 2021/01/20 | 1 | 79.20 | 0 | 0.00 | 79.00 | 1 | 1,505 | 0.07% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 77.72 | 78.20 | -5 | 1,492 | -0.33% |
|
| 2021/01/15 | 1 | 77.50 | 5 | 77.80 | 77.80 | -4 | 1,453 | -0.28% |
|
| 2021/01/14 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 1,466 | 0.07% |
|
| 2021/01/12 | 1 | 82.80 | 1 | 83.75 | 80.50 | 0 | 1,495 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 0.1 | 82.20 | 81.20 | -0.1 | 1,524 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 82.30 | 81.10 | -2 | 1,649 | -0.12% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 82.00 | 83.40 | -1 | 1,728 | -0.06% |
|
| 2020/12/23 | 4 | 87.83 | 3 | 90.00 | 86.90 | 1 | 1,731 | 0.06% |
|
| 2020/12/22 | 4 | 88.50 | 11 | 90.42 | 91.10 | -7 | 1,671 | -0.42% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 82.40 | 82.90 | -1 | 1,610 | -0.06% |
|
| 2020/12/16 | 1 | 78.60 | 1 | 79.90 | 81.60 | 0 | 1,612 | 0.00% |
|
| 2020/12/14 | 10 | 82.30 | 10 | 81.80 | 81.80 | 0 | 1,590 | 0.00% |
|
| 2020/12/11 | 1 | 82.00 | 0 | 0.00 | 83.00 | 1 | 1,594 | 0.06% |
|
| 2020/12/09 | 0 | 0.00 | 0 | 84.50 | 84.30 | 0 | 1,648 | 0.00% |
|
| 2020/12/08 | 1 | 85.80 | 2 | 84.87 | 85.00 | -1 | 1,720 | -0.06% |
|
| 2020/11/27 | 1 | 83.80 | 0 | 0.00 | 86.00 | 1 | 1,851 | 0.05% |
|
| 2020/11/25 | 1 | 84.00 | 0 | 0.00 | 83.30 | 1 | 1,867 | 0.05% |
|
| 2020/11/17 | 3 | 87.90 | 3 | 89.40 | 87.80 | 0 | 1,971 | 0.00% |
|
| 2020/11/13 | 1 | 89.90 | 0 | 0.00 | 90.40 | 1 | 2,041 | 0.05% |
|
| 2020/11/10 | 10 | 93.00 | 0 | 0.00 | 91.00 | 10 | 2,130 | 0.47% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 96.45 | 96.70 | -2 | 2,128 | -0.09% |
|
| 2020/11/04 | 6 | 92.60 | 8 | 95.63 | 96.00 | -2 | 2,454 | -0.08% |
|
| 2020/11/03 | 3 | 94.43 | 0 | 0.00 | 94.30 | 3 | 2,547 | 0.12% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 96.80 | 96.00 | -1 | 2,578 | -0.04% |
|
| 2020/10/30 | 1 | 96.10 | 1 | 95.00 | 95.00 | 0 | 2,613 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 96.30 | 96.00 | -2 | 2,720 | -0.07% |
|
| 2020/10/27 | 5 | 94.12 | 0 | 0.00 | 93.60 | 5 | 2,883 | 0.17% |
|
| 2020/10/26 | 1 | 94.10 | 0 | 0.00 | 94.10 | 1 | 2,924 | 0.03% |
|
| 2020/10/23 | 1 | 94.90 | 10 | 94.90 | 96.00 | -9 | 3,038 | -0.30% |
|
| 2020/10/22 | 0 | 0.00 | 10 | 95.37 | 95.40 | -10 | 3,172 | -0.32% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 95.90 | 96.40 | -3 | 3,242 | -0.09% |
|
| 2020/10/20 | 21 | 94.50 | 2 | 94.30 | 93.60 | 19 | 3,301 | 0.58% |
|
| 2020/10/19 | 2 | 92.30 | 0 | 0.00 | 92.90 | 2 | 3,377 | 0.06% |
|
| 2020/10/16 | 8 | 93.79 | 5 | 95.00 | 92.60 | 3 | 3,584 | 0.08% |
|
| 2020/10/14 | 2 | 94.40 | 12 | 93.28 | 93.30 | -10 | 3,795 | -0.26% |
|
| 2020/10/13 | 10 | 93.42 | 0.1 | 93.80 | 93.80 | 10 | 3,878 | 0.26% |
|
| 2020/10/12 | 2 | 91.10 | 0 | 0.00 | 90.00 | 2 | 3,897 | 0.05% |
|
| 2020/10/08 | 40 | 93.04 | 40 | 94.00 | 92.80 | 0 | 4,018 | 0.00% |
|
| 2020/10/07 | 42 | 93.28 | 42 | 94.07 | 93.90 | 0 | 4,063 | 0.00% |
|
| 2020/10/06 | 3 | 91.30 | 3 | 89.87 | 92.80 | 0 | 4,082 | 0.00% |
|
| 2020/09/28 | 10 | 82.90 | 10 | 83.40 | 87.60 | 0 | 4,300 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 94.90 | 94.70 | -2 | 4,706 | -0.04% |
|
| 2020/09/18 | 0 | 0.00 | 20 | 93.30 | 94.00 | -20 | 4,740 | -0.42% |
|
| 2020/09/14 | 2 | 94.30 | 1 | 94.50 | 93.40 | 1 | 4,969 | 0.02% |
|
| 2020/09/11 | 2 | 94.50 | 0 | 0.00 | 94.30 | 2 | 4,998 | 0.04% |
|
| 2020/09/10 | 2 | 98.85 | 2 | 98.65 | 97.70 | 0 | 5,050 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 20 | 98.90 | 99.90 | -20 | 5,162 | -0.39% |
|
| 2020/09/08 | 11 | 99.91 | 0 | 0.00 | 101.00 | 11 | 5,317 | 0.21% |
|
| 2020/09/07 | 1 | 101.00 | 11 | 100.00 | 99.00 | -10 | 5,474 | -0.18% |
|
| 2020/09/04 | 20 | 109.50 | 0 | 0.00 | 108.00 | 20 | 5,496 | 0.36% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 105.00 | 106.00 | -2 | 6,588 | -0.03% |
|
| 2020/08/21 | 3 | 106.50 | 3 | 104.50 | 106.00 | 0 | 6,586 | 0.00% |
|
| 2020/08/20 | 20 | 107.25 | 0 | 0.00 | 105.00 | 20 | 6,684 | 0.30% |
|
| 2020/08/18 | 2 | 114.00 | 0 | 0.00 | 113.50 | 2 | 6,893 | 0.03% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 7,088 | -0.01% |
|
| 2020/08/14 | 5 | 111.40 | 4 | 110.63 | 111.50 | 1 | 7,362 | 0.01% |
|
| 2020/08/13 | 6 | 110.50 | 6 | 112.67 | 111.00 | 0 | 7,339 | 0.00% |
|
| 2020/08/12 | 3 | 106.33 | 3 | 106.00 | 112.50 | 0 | 7,292 | 0.00% |
|
| 2020/08/11 | 34 | 114.60 | 31 | 111.23 | 108.00 | 3 | 7,231 | 0.04% |
|
| 2020/08/10 | 39 | 121.65 | 71 | 121.54 | 120.00 | -32 | 7,136 | -0.45% |
|
| 2020/08/07 | 5 | 119.70 | 3 | 118.17 | 122.50 | 2 | 6,957 | 0.03% |
|
| 2020/08/06 | 32 | 113.05 | 9 | 112.94 | 111.50 | 23 | 6,840 | 0.34% |
|
| 2020/08/05 | 0 | 0.00 | 18 | 110.78 | 110.50 | -18 | 6,801 | -0.26% |
|
| 2020/08/04 | 21 | 110.43 | 25 | 110.36 | 112.00 | -4 | 6,770 | -0.06% |
|
| 2020/08/03 | 35 | 108.39 | 20 | 108.13 | 108.50 | 15 | 6,659 | 0.23% |
|
| 2020/07/31 | 3 | 102.33 | 5 | 103.20 | 101.50 | -2 | 6,533 | -0.03% |
|
| 2020/07/30 | 4 | 100.00 | 4 | 100.50 | 102.50 | 0 | 6,642 | 0.00% |
|
| 2020/07/29 | 15 | 102.30 | 13 | 104.19 | 99.00 | 2 | 6,584 | 0.03% |
|
| 2020/07/28 | 11 | 102.62 | 10 | 99.08 | 103.00 | 1 | 6,474 | 0.02% |
|
| 2020/07/27 | 8 | 102.03 | 5 | 103.36 | 99.30 | 3 | 6,432 | 0.05% |
|
| 2020/07/24 | 12 | 112.04 | 19 | 110.74 | 107.50 | -7 | 6,347 | -0.11% |
|
| 2020/07/23 | 9 | 117.00 | 9 | 118.61 | 114.00 | 0 | 6,272 | 0.00% |
|
| 2020/07/22 | 30 | 119.25 | 21 | 119.88 | 117.50 | 9 | 6,183 | 0.15% |
|
| 2020/07/21 | 8 | 114.31 | 4 | 116.25 | 117.00 | 4 | 5,978 | 0.07% |
|
| 2020/07/20 | 22 | 118.07 | 19 | 117.97 | 119.00 | 3 | 5,897 | 0.05% |
|
| 2020/07/17 | 4 | 114.88 | 8 | 119.19 | 112.00 | -4 | 5,722 | -0.07% |
|
| 2020/07/15 | 4 | 123.25 | 1 | 123.00 | 126.00 | 3 | 5,577 | 0.05% |
|
| 2020/07/14 | 3 | 126.00 | 0 | 0.00 | 128.00 | 3 | 5,469 | 0.05% |
|
| 2020/07/13 | 2 | 126.00 | 8 | 124.63 | 127.00 | -6 | 5,425 | -0.11% |
|
| 2020/07/10 | 46 | 128.71 | 7 | 132.21 | 124.50 | 39 | 5,366 | 0.73% |
|
| 2020/07/09 | 1 | 125.50 | 0 | 0.00 | 126.00 | 1 | 5,571 | 0.02% |
|
| 2020/07/08 | 2 | 128.00 | 2 | 129.25 | 127.50 | 0 | 5,654 | 0.00% |
|
| 2020/07/07 | 2 | 130.75 | 2 | 128.50 | 129.50 | 0 | 5,630 | 0.00% |
|
| 2020/07/06 | 1 | 135.00 | 21 | 132.67 | 134.00 | -20 | 5,642 | -0.35% |
|
| 2020/07/03 | 28 | 140.96 | 9 | 136.83 | 135.50 | 19 | 5,623 | 0.34% |
|
| 2020/07/02 | 3 | 136.83 | 1 | 139.00 | 141.00 | 2 | 5,497 | 0.04% |
|
| 2020/06/30 | 4 | 137.88 | 1 | 134.50 | 132.50 | 3 | 5,581 | 0.05% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 134.50 | 137.50 | -1 | 5,578 | -0.02% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 126.00 | 125.00 | -1 | 5,591 | -0.02% |
|
| 2020/06/23 | 5 | 132.10 | 5 | 131.40 | 130.00 | 0 | 5,613 | 0.00% |
|
| 2020/06/22 | 7 | 134.43 | 7 | 134.14 | 133.50 | 0 | 5,628 | 0.00% |
|
| 2020/06/19 | 8 | 135.00 | 9 | 135.44 | 134.00 | -1 | 5,672 | -0.02% |
|
| 2020/06/18 | 3 | 143.00 | 3 | 141.17 | 138.00 | 0 | 5,731 | 0.00% |
|
| 2020/06/17 | 2 | 141.00 | 1 | 143.50 | 139.50 | 1 | 5,666 | 0.02% |
|
| 2020/06/16 | 7 | 131.29 | 7 | 132.64 | 140.50 | 0 | 5,542 | 0.00% |
|
| 2020/06/15 | 9 | 136.83 | 5 | 136.20 | 132.50 | 4 | 5,418 | 0.07% |
|
| 2020/06/12 | 2 | 132.25 | 4 | 128.25 | 136.00 | -2 | 5,254 | -0.04% |
|
| 2020/06/11 | 6 | 132.25 | 1 | 126.50 | 124.00 | 5 | 5,084 | 0.10% |
|
| 2020/06/09 | 4 | 139.50 | 4 | 140.88 | 141.00 | 0 | 4,889 | 0.00% |
|
| 2020/06/08 | 2 | 140.75 | 16 | 138.53 | 141.50 | -14 | 4,795 | -0.29% |
|
| 2020/06/05 | 24 | 142.10 | 23 | 139.87 | 146.00 | 1 | 4,736 | 0.02% |
|
| 2020/06/04 | 9 | 148.17 | 1 | 149.00 | 141.00 | 8 | 4,623 | 0.17% |
|
| 2020/06/03 | 8 | 142.06 | 1 | 146.00 | 146.00 | 7 | 4,440 | 0.16% |
|
| 2020/06/02 | 9 | 135.00 | 7 | 131.21 | 133.00 | 2 | 4,365 | 0.05% |
|
| 2020/06/01 | 7.1 | 147.23 | 4.8 | 145.00 | 140.00 | 2.3 | 4,311 | 0.05% |
|
| 2020/05/26 | 4.2 | 125.15 | 4 | 127.13 | 122.00 | 0.2 | 4,234 | 0.00% |
|
| 2020/05/25 | 3 | 130.17 | 3.1 | 133.55 | 129.00 | -0.1 | 4,219 | 0.00% |
|
| 2020/05/22 | 5.1 | 142.63 | 5 | 146.50 | 138.00 | 0.1 | 4,262 | 0.00% |
|
| 2020/05/21 | 2 | 132.50 | 3 | 132.33 | 136.00 | -1 | 4,183 | -0.02% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 99.00 | 105.00 | -1 | 4,094 | -0.02% |
|
| 2020/05/06 | 4 | 122.75 | 2 | 118.75 | 115.00 | 2 | 4,308 | 0.05% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 4,211 | -0.02% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 77.10 | 78.00 | -1 | 4,270 | -0.02% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 74.50 | 76.00 | -1 | 4,240 | -0.02% |
|
| 2020/04/22 | 0 | 0.00 | 4 | 73.50 | 72.50 | -4 | 4,217 | -0.09% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 67.90 | 68.00 | -1 | 4,180 | -0.02% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 70.00 | 72.70 | -1 | 4,149 | -0.02% |
|
| 2020/04/14 | 11 | 73.36 | 11 | 73.57 | 78.20 | 0 | 4,096 | 0.00% |
|
| 2020/04/13 | 2 | 69.85 | 0 | 0.00 | 71.80 | 2 | 3,720 | 0.05% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 64.90 | 65.30 | -2 | 3,576 | -0.06% |
|
| 2020/04/09 | 3 | 62.27 | 3 | 63.53 | 59.40 | 0 | 3,529 | 0.00% |
|
| 2020/04/08 | 5 | 70.26 | 4 | 68.20 | 65.20 | 1 | 3,421 | 0.03% |
|
| 2020/04/07 | 1 | 68.20 | 1 | 65.00 | 68.30 | 0 | 3,282 | 0.00% |
|
| 2020/04/06 | 1 | 61.80 | 1 | 62.10 | 62.10 | 0 | 3,234 | 0.00% |
|
| 2020/04/01 | 4 | 55.10 | 4 | 55.50 | 56.50 | 0 | 3,136 | 0.00% |
|
| 2020/03/31 | 3 | 54.00 | 0 | 0.00 | 52.20 | 3 | 2,987 | 0.10% |
|
| 2020/03/30 | 4 | 56.13 | 5 | 56.02 | 55.00 | -1 | 2,932 | -0.03% |
|
| 2020/03/27 | 4 | 55.20 | 1 | 53.80 | 54.40 | 3 | 2,868 | 0.10% |
|
| 2020/03/26 | 3 | 54.37 | 2 | 55.75 | 54.50 | 1 | 2,805 | 0.04% |
|
| 2020/03/24 | 2 | 50.80 | 5 | 51.30 | 53.90 | -3 | 2,589 | -0.12% |
|
| 2020/03/20 | 0 | 0.00 | 4 | 43.59 | 44.55 | -4 | 2,416 | -0.17% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 45.50 | 44.05 | -1 | 2,334 | -0.04% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 56.70 | 56.70 | -2 | 2,240 | -0.09% |
|
| 2020/03/06 | 2 | 60.30 | 0 | 0.00 | 62.90 | 2 | 2,219 | 0.09% |
|
| 2020/03/05 | 1 | 56.80 | 0 | 0.00 | 57.20 | 1 | 2,162 | 0.05% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 50.40 | 52.00 | -1 | 2,090 | -0.05% |
|
| 2020/03/03 | 2 | 43.88 | 5 | 47.35 | 47.35 | -3 | 2,036 | -0.15% |
|
| 2020/03/02 | 0 | 0.00 | 0.1 | 43.05 | 43.05 | -0.1 | 1,826 | -0.01% |
|
| 2020/02/27 | 1 | 37.90 | 1 | 38.45 | 39.15 | 0 | 1,799 | 0.00% |
|
| 2020/02/26 | 4 | 34.78 | 9 | 35.36 | 35.60 | -5 | 1,565 | -0.32% |
|
| 2020/02/25 | 2 | 35.40 | 1 | 32.85 | 33.50 | 1 | 1,439 | 0.07% |
|
| 2020/02/24 | 3 | 32.83 | 0 | 0.00 | 33.55 | 3 | 1,213 | 0.25% |
|
| 2020/02/21 | 0 | 0.00 | 16 | 30.50 | 30.50 | -16 | 1,050 | -1.52% |
|
| 2020/02/19 | 0 | 0.00 | 0.3 | 27.05 | 27.05 | -0.3 | 910 | -0.03% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 27.00 | 26.90 | -2 | 892 | -0.22% |
|
| 2020/02/13 | 0.3 | 26.35 | 0 | 0.00 | 26.50 | 0.3 | 728 | 0.04% |
|
| 2020/02/12 | 3 | 27.65 | 1 | 26.50 | 26.20 | 2 | 685 | 0.29% |
|
| 2020/02/11 | 1 | 25.45 | 4 | 25.65 | 25.90 | -3 | 605 | -0.50% |
|
| 2020/02/10 | 3 | 26.55 | 35 | 26.83 | 26.70 | -32 | 548 | -5.83% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 22.30 | 22.25 | -2 | 360 | -0.55% |
|
| 2020/02/05 | 2 | 22.90 | 5 | 22.06 | 21.90 | -3 | 316 | -0.95% |
|
| 2020/02/04 | 24 | 24.17 | 53 | 24.44 | 24.10 | -29 | 264 | -10.98% |
|
| 2020/02/03 | 65 | 23.46 | 0 | 0.00 | 23.65 | 65 | 147 | 44.12% |
|
| 2020/01/31 | 9 | 21.44 | 0 | 0.00 | 21.50 | 9 | 97 | 9.21% |
|
| 2019/10/16 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 21 | 4.70% |
|
| 2018/10/11 | 0 | 0.00 | 8 | 15.65 | 15.50 | -8 | 65 | -12.19% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 74 | -2.68% |
|
| 2018/07/27 | 0 | 0.00 | 0.1 | 18.20 | 18.30 | -0.1 | 73 | -0.09% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 151 | -0.66% |
|
| 2018/02/02 | 0 | 0.00 | 3 | 20.30 | 19.95 | -3 | 240 | -1.25% |
|
| 2018/01/16 | 3 | 20.65 | 0 | 0.00 | 20.70 | 3 | 344 | 0.87% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 20.65 | 20.25 | -1 | 343 | -0.29% |
|