券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 27.40 | 0 | 0.00 | 27.35 | 0 | 1,532 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 1,701 | -0.06% |
|
| 2024/11/06 | 50 | 29.90 | 51 | 29.99 | 30.20 | -1 | 1,806 | -0.06% |
|
| 2024/10/23 | 0 | 0.00 | 4 | 31.40 | 31.25 | -4 | 1,851 | -0.22% |
|
| 2024/10/22 | 5 | 32.17 | 5 | 31.77 | 31.75 | 0 | 1,842 | 0.00% |
|
| 2024/10/21 | 5 | 30.73 | 0 | 0.00 | 31.45 | 5 | 1,781 | 0.28% |
|
| 2024/10/15 | 0 | 29.50 | 0 | 0.00 | 29.10 | 0 | 1,778 | 0.00% |
|
| 2024/09/25 | 4 | 32.10 | 2 | 32.68 | 32.20 | 2 | 1,831 | 0.11% |
|
| 2024/09/24 | 2 | 31.35 | 0 | 0.00 | 31.00 | 2 | 1,808 | 0.11% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 32.40 | 31.85 | -1 | 1,798 | -0.06% |
|
| 2024/09/20 | 176 | 33.26 | 7 | 34.02 | 32.80 | 169 | 1,783 | 9.48% |
大買/鉅額交易
|
| 2024/09/19 | 0 | 0.00 | 2 | 30.30 | 32.80 | -2 | 1,606 | -0.12% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 30.15 | 29.70 | -1 | 1,644 | -0.06% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 33.60 | 33.20 | -1 | 1,749 | -0.06% |
|
| 2024/09/03 | 4 | 36.30 | 6 | 36.29 | 36.10 | -2 | 1,720 | -0.12% |
|
| 2024/09/02 | 17 | 38.29 | 18.1 | 37.41 | 35.50 | -1.1 | 1,630 | -0.07% |
|
| 2024/08/30 | 5 | 37.39 | 1 | 37.40 | 37.20 | 4 | 1,502 | 0.27% |
|
| 2024/08/29 | 0.1 | 36.00 | 0 | 0.00 | 35.90 | 0.1 | 1,461 | 0.00% |
|
| 2024/08/28 | 2 | 36.93 | 2 | 36.55 | 35.90 | 0 | 1,481 | 0.00% |
|
| 2024/08/27 | 2 | 37.03 | 0 | 0.00 | 36.05 | 2 | 1,459 | 0.14% |
|
| 2024/08/26 | 12 | 36.95 | 13 | 36.91 | 35.45 | -1 | 1,480 | -0.07% |
|
| 2024/08/23 | 5 | 35.87 | 3 | 35.95 | 36.00 | 2 | 1,437 | 0.14% |
|
| 2024/08/21 | 2 | 34.50 | 1 | 34.40 | 34.20 | 1 | 1,453 | 0.07% |
|
| 2024/08/20 | 1 | 34.90 | 0 | 0.00 | 34.25 | 1 | 1,456 | 0.07% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 32.95 | 33.90 | -2 | 1,421 | -0.14% |
|
| 2024/07/11 | 2 | 33.75 | 0 | 0.00 | 33.65 | 2 | 1,836 | 0.11% |
|
| 2024/07/05 | 1 | 34.45 | 1 | 34.55 | 34.90 | 0 | 1,862 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 33.45 | 33.10 | -2 | 1,812 | -0.11% |
|
| 2024/06/12 | 2 | 35.10 | 2 | 35.33 | 35.55 | 0 | 1,959 | 0.00% |
|
| 2024/06/11 | 2 | 33.90 | 0 | 0.00 | 33.95 | 2 | 1,905 | 0.10% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 34.25 | 33.60 | 0 | 1,968 | 0.00% |
|
| 2024/06/03 | 2 | 35.18 | 2 | 34.55 | 34.55 | 0 | 2,114 | 0.00% |
|
| 2024/05/30 | 2 | 33.95 | 0 | 0.00 | 34.00 | 2 | 2,242 | 0.09% |
|
| 2024/05/29 | 1 | 35.75 | 1 | 35.40 | 34.60 | 0 | 2,318 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 33.75 | 33.90 | -2 | 3,749 | -0.05% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 33.85 | 33.90 | -1 | 3,797 | -0.03% |
|
| 2024/05/17 | 2 | 32.90 | 5 | 33.86 | 33.60 | -3 | 3,813 | -0.08% |
|
| 2024/05/16 | 6 | 33.73 | 15 | 34.09 | 33.25 | -9 | 3,802 | -0.24% |
|
| 2024/05/15 | 3 | 32.18 | 2 | 32.00 | 32.40 | 1 | 3,752 | 0.03% |
|
| 2024/05/14 | 7 | 32.13 | 15 | 32.14 | 31.50 | -8 | 3,713 | -0.22% |
|
| 2024/05/13 | 15 | 31.42 | 0 | 0.00 | 31.50 | 15 | 3,615 | 0.41% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 29.35 | 29.20 | -2 | 4,385 | -0.05% |
|
| 2024/03/26 | 1 | 32.40 | 1 | 31.40 | 30.65 | 0 | 7,224 | 0.00% |
|
| 2024/03/25 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 7,189 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 31.78 | 31.90 | -2 | 8,128 | -0.02% |
|
| 2024/03/11 | 1 | 31.20 | 1 | 30.90 | 30.80 | 0 | 8,197 | 0.00% |
|
| 2024/03/08 | 1 | 32.40 | 0 | 0.00 | 31.60 | 1 | 8,426 | 0.01% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 37.66 | 37.90 | -3 | 8,408 | -0.04% |
|
| 2024/03/04 | 3 | 37.97 | 2 | 38.20 | 37.80 | 1 | 8,276 | 0.01% |
|
| 2024/03/01 | 12 | 37.76 | 11 | 38.19 | 38.50 | 1 | 8,123 | 0.01% |
|
| 2024/02/29 | 19 | 37.79 | 20 | 37.71 | 37.50 | -1 | 7,963 | -0.01% |
|
| 2024/02/27 | 34 | 37.32 | 36 | 37.48 | 38.00 | -2 | 7,658 | -0.03% |
|
| 2024/02/26 | 3 | 34.92 | 19 | 35.47 | 35.90 | -16 | 7,137 | -0.22% |
|
| 2024/02/23 | 11 | 32.10 | 4 | 32.23 | 32.65 | 7 | 6,825 | 0.10% |
|
| 2024/02/20 | 1 | 29.05 | 3 | 28.70 | 28.35 | -2 | 6,432 | -0.03% |
|
| 2024/02/19 | 0 | 28.40 | 4 | 28.40 | 28.35 | -4 | 6,377 | -0.06% |
|
| 2024/02/16 | 8 | 27.64 | 1 | 28.35 | 27.95 | 7 | 6,331 | 0.11% |
|
| 2024/02/02 | 1 | 26.20 | 0 | 0.00 | 26.05 | 1 | 6,321 | 0.02% |
|
| 2024/02/01 | 1 | 26.70 | 0 | 0.00 | 26.30 | 1 | 6,308 | 0.02% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 26.70 | 26.65 | -2 | 6,296 | -0.03% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 27.95 | 27.15 | 0 | 6,272 | 0.00% |
|
| 2024/01/15 | 2 | 29.15 | 0 | 0.00 | 29.35 | 2 | 5,988 | 0.03% |
|
| 2024/01/12 | 1 | 28.35 | 0 | 0.00 | 28.20 | 1 | 5,912 | 0.02% |
|
| 2024/01/11 | 51 | 28.00 | 1 | 28.15 | 28.00 | 50 | 5,859 | 0.85% |
|
| 2024/01/10 | 10 | 29.73 | 0 | 0.00 | 29.85 | 10 | 5,695 | 0.18% |
|
| 2024/01/09 | 2 | 30.58 | 2 | 30.80 | 30.05 | 0 | 5,605 | 0.00% |
|
| 2024/01/08 | 1 | 29.95 | 1 | 30.00 | 29.75 | 0 | 5,454 | 0.00% |
|
| 2024/01/05 | 7 | 31.11 | 26.6 | 31.42 | 31.30 | -19.6 | 5,297 | -0.37% |
|
| 2024/01/04 | 4.7 | 30.45 | 12.2 | 31.23 | 30.70 | -7.5 | 5,028 | -0.15% |
|
| 2024/01/03 | 41 | 33.52 | 73 | 33.49 | 31.95 | -32 | 4,732 | -0.68% |
|
| 2024/01/02 | 1.2 | 31.30 | 7 | 31.41 | 32.30 | -5.8 | 3,537 | -0.17% |
|
| 2023/12/29 | 3 | 29.90 | 0 | 0.00 | 29.40 | 3 | 3,276 | 0.09% |
|
| 2023/12/28 | 11 | 29.93 | 12 | 30.33 | 30.30 | -1 | 3,154 | -0.03% |
|
| 2023/12/27 | 16 | 29.26 | 13 | 29.50 | 29.20 | 3 | 2,920 | 0.10% |
|
| 2023/12/26 | 2 | 27.10 | 2 | 27.25 | 28.10 | 0 | 2,429 | 0.00% |
|
| 2023/12/21 | 3 | 26.10 | 3 | 26.25 | 26.30 | 0 | 2,254 | 0.00% |
|
| 2023/12/15 | 2 | 28.40 | 2 | 27.85 | 27.00 | 0 | 2,108 | 0.00% |
|
| 2023/12/14 | 14 | 30.73 | 4.1 | 30.15 | 29.05 | 9.9 | 1,998 | 0.50% |
|
| 2023/12/13 | 2 | 27.63 | 2 | 28.40 | 28.90 | 0 | 1,664 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 25.90 | 26.30 | -1 | 1,465 | -0.07% |
|
| 2023/12/08 | 1 | 26.45 | 1 | 26.10 | 26.20 | 0 | 1,391 | 0.00% |
|
| 2023/12/07 | 4 | 25.79 | 2 | 26.13 | 25.80 | 2 | 1,272 | 0.16% |
|
| 2023/12/05 | 19 | 25.25 | 18 | 24.93 | 25.65 | 1 | 914 | 0.11% |
|
| 2023/12/04 | 5 | 23.84 | 7 | 24.50 | 24.50 | -2 | 644 | -0.31% |
|
| 2023/12/01 | 4 | 21.91 | 4 | 21.88 | 22.30 | 0 | 454 | 0.00% |
|
| 2023/11/28 | 1 | 20.05 | 10 | 20.40 | 20.40 | -9 | 400 | -2.25% |
|
| 2023/11/20 | 2 | 21.18 | 0 | 21.05 | 21.20 | 2 | 338 | 0.59% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 20.35 | 20.15 | -2 | 303 | -0.66% |
|
| 2023/11/14 | 2 | 20.33 | 0 | 0.00 | 20.40 | 2 | 266 | 0.76% |
|
| 2023/11/13 | 10 | 20.00 | 0 | 0.00 | 20.00 | 10 | 232 | 4.29% |
|
| 2023/10/27 | 0 | 17.40 | 0 | 0.00 | 17.25 | 0 | 95 | 0.02% |
|
| 2023/09/15 | 1 | 18.20 | 1 | 17.90 | 17.85 | 0 | 130 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 17.65 | 17.45 | -1 | 129 | -0.77% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 17.30 | 17.35 | -1 | 131 | -0.76% |
|
| 2023/08/15 | 0.1 | 16.70 | 0 | 0.00 | 16.70 | 0.1 | 132 | 0.05% |
|
| 2023/08/14 | 0 | 16.98 | 0 | 0.00 | 16.50 | 0 | 132 | 0.02% |
|
| 2023/08/11 | 0 | 17.15 | 0 | 0.00 | 17.15 | 0 | 129 | 0.03% |
|
| 2023/07/24 | 0.1 | 17.15 | 0 | 0.00 | 17.05 | 0.1 | 134 | 0.04% |
|
| 2023/07/20 | 0.1 | 17.20 | 0 | 0.00 | 17.25 | 0.1 | 140 | 0.04% |
|
| 2023/07/18 | 0.1 | 17.24 | 0 | 0.00 | 17.05 | 0.1 | 146 | 0.04% |
|
| 2023/07/14 | 0.1 | 17.35 | 0 | 0.00 | 17.25 | 0.1 | 147 | 0.07% |
|
| 2023/07/13 | 0 | 17.45 | 0 | 0.00 | 17.25 | 0 | 152 | 0.01% |
|
| 2023/07/12 | 0 | 17.63 | 0 | 0.00 | 17.40 | 0 | 155 | 0.01% |
|
| 2023/07/06 | 0.1 | 18.30 | 0 | 0.00 | 18.05 | 0.1 | 161 | 0.06% |
|
| 2023/07/05 | 0.1 | 18.35 | 1 | 18.25 | 18.25 | -0.9 | 160 | -0.55% |
|
| 2023/06/28 | 0 | 17.85 | 0 | 0.00 | 17.80 | 0 | 164 | 0.01% |
|
| 2023/06/27 | 0.1 | 17.90 | 0 | 0.00 | 17.75 | 0.1 | 172 | 0.03% |
|
| 2023/06/20 | 0.1 | 18.05 | 0 | 0.00 | 17.85 | 0.1 | 174 | 0.06% |
|
| 2023/06/02 | 0.2 | 17.85 | 0 | 0.00 | 17.80 | 0.2 | 195 | 0.10% |
|
| 2023/04/06 | 0 | 18.90 | 0 | 0.00 | 18.45 | 0 | 206 | 0.00% |
|
| 2023/03/31 | 0 | 19.05 | 0 | 0.00 | 18.75 | 0 | 200 | 0.00% |
|
| 2023/03/30 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 198 | 0.50% |
|
| 2022/12/13 | 2 | 18.55 | 2 | 18.65 | 18.50 | 0 | 445 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 7 | 19.55 | 19.55 | -7 | 516 | -1.35% |
|
| 2022/11/30 | 1 | 19.15 | 0 | 0.00 | 19.35 | 1 | 532 | 0.19% |
|
| 2022/11/21 | 1 | 19.35 | 0 | 0.00 | 19.15 | 1 | 761 | 0.13% |
|
| 2022/11/17 | 1 | 19.00 | 0 | 0.00 | 19.30 | 1 | 903 | 0.11% |
|
| 2022/11/16 | 4 | 18.96 | 0 | 0.00 | 18.75 | 4 | 969 | 0.41% |
|
| 2022/11/08 | 0 | 20.00 | 0 | 0.00 | 17.85 | 0 | 1,202 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 21.20 | 21.30 | -2 | 2,038 | -0.10% |
|
| 2022/09/14 | 0 | 22.85 | 0 | 0.00 | 22.65 | 0 | 2,006 | 0.00% |
|
| 2022/09/08 | 2 | 23.25 | 2 | 23.10 | 23.05 | 0 | 2,028 | 0.00% |
|
| 2022/09/02 | 1 | 25.25 | 1 | 25.10 | 25.00 | 0 | 2,049 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 7 | 25.05 | 25.05 | -7 | 2,122 | -0.33% |
|
| 2022/08/29 | 0 | 0.00 | 8 | 24.05 | 24.05 | -8 | 2,312 | -0.35% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 25.10 | 24.75 | -2 | 2,335 | -0.09% |
|
| 2022/08/25 | 10 | 25.50 | 24 | 24.77 | 24.75 | -14 | 2,322 | -0.60% |
|
| 2022/08/24 | 11 | 25.44 | 1 | 25.75 | 25.65 | 10 | 2,304 | 0.43% |
|
| 2022/08/23 | 12 | 24.97 | 9 | 25.00 | 25.10 | 3 | 2,323 | 0.13% |
|
| 2022/08/22 | 23 | 25.52 | 3 | 25.63 | 25.55 | 20 | 2,401 | 0.83% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 24.40 | 24.55 | -3 | 2,268 | -0.13% |
|
| 2022/08/16 | 2 | 23.40 | 0 | 0.00 | 23.20 | 2 | 2,334 | 0.09% |
|
| 2022/08/12 | 2 | 24.10 | 1 | 23.30 | 23.05 | 1 | 2,366 | 0.04% |
|
| 2022/08/11 | 3 | 23.92 | 5 | 25.10 | 24.65 | -2 | 2,306 | -0.09% |
|
| 2022/08/09 | 1 | 23.65 | 1 | 23.40 | 23.25 | 0 | 2,167 | 0.00% |
|
| 2022/08/05 | 1 | 22.70 | 1 | 23.15 | 23.10 | 0 | 2,110 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 22.30 | 21.55 | -3 | 2,070 | -0.14% |
|
| 2022/08/03 | 8.1 | 23.62 | 6 | 23.60 | 22.95 | 2.1 | 2,034 | 0.10% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 23.50 | 22.55 | -2 | 1,968 | -0.10% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 24.60 | 24.05 | -2 | 1,879 | -0.11% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 21.95 | 21.90 | -1 | 1,779 | -0.06% |
|
| 2022/07/20 | 3 | 23.50 | 0 | 0.00 | 22.70 | 3 | 1,726 | 0.17% |
|
| 2022/07/19 | 1 | 23.15 | 1 | 23.05 | 23.30 | 0 | 1,701 | 0.00% |
|
| 2022/07/14 | 1 | 22.05 | 1 | 21.70 | 21.50 | 0 | 1,636 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 21.55 | 21.50 | -2 | 1,579 | -0.13% |
|
| 2022/07/11 | 2 | 22.30 | 0 | 0.00 | 21.55 | 2 | 1,560 | 0.13% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 21.58 | 21.00 | -3 | 1,311 | -0.23% |
|
| 2022/06/15 | 1 | 22.55 | 1 | 22.35 | 22.00 | 0 | 1,297 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 22.05 | 22.70 | -2 | 1,283 | -0.16% |
|
| 2022/06/13 | 4 | 22.79 | 7 | 22.29 | 22.20 | -3 | 1,263 | -0.24% |
|
| 2022/06/10 | 11 | 24.31 | 3 | 24.30 | 24.05 | 8 | 1,230 | 0.65% |
|
| 2022/06/08 | 3 | 23.55 | 3 | 23.75 | 23.55 | 0 | 1,105 | 0.00% |
|
| 2022/06/07 | 13 | 23.58 | 10 | 23.90 | 22.90 | 3 | 1,027 | 0.29% |
|
| 2022/06/06 | 1 | 23.80 | 8 | 22.83 | 23.95 | -7 | 842 | -0.83% |
|
| 2022/06/02 | 4 | 22.10 | 2 | 22.10 | 21.80 | 2 | 785 | 0.25% |
|
| 2022/06/01 | 8 | 23.06 | 5 | 22.66 | 22.65 | 3 | 761 | 0.39% |
|
| 2022/05/31 | 11 | 22.90 | 17 | 23.14 | 23.15 | -6 | 714 | -0.84% |
|
| 2022/05/30 | 6 | 22.55 | 23 | 23.10 | 23.40 | -17 | 614 | -2.76% |
|
| 2022/05/27 | 2 | 21.25 | 2 | 21.05 | 21.30 | 0 | 462 | 0.00% |
|
| 2022/05/26 | 2 | 20.45 | 0 | 0.00 | 19.40 | 2 | 423 | 0.47% |
|
| 2022/05/25 | 5 | 20.57 | 0 | 0.00 | 20.45 | 5 | 406 | 1.23% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 19.50 | 20.20 | -2 | 233 | -0.86% |
|
| 2022/05/19 | 1 | 17.90 | 1 | 18.05 | 18.40 | 0 | 204 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 207 | -0.48% |
|
| 2022/05/13 | 1 | 17.80 | 0 | 0.00 | 18.00 | 1 | 210 | 0.48% |
|
| 2022/05/09 | 0 | 18.30 | 0 | 0.00 | 18.05 | 0 | 218 | 0.00% |
|
| 2022/05/06 | 1 | 18.00 | 0 | 0.00 | 17.65 | 1 | 213 | 0.47% |
|
| 2022/04/12 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 408 | 0.49% |
|
| 2022/03/14 | 3 | 18.97 | 0 | 0.00 | 18.95 | 3 | 1,676 | 0.18% |
|
| 2022/03/10 | 3 | 19.20 | 3 | 19.30 | 19.20 | 0 | 1,681 | 0.00% |
|
| 2022/03/09 | 3 | 18.55 | 3 | 18.80 | 18.70 | 0 | 1,690 | 0.00% |
|
| 2022/03/02 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 1,745 | 0.06% |
|
| 2022/02/18 | 1 | 21.20 | 0 | 0.00 | 21.40 | 1 | 1,990 | 0.05% |
|
| 2022/01/11 | 3 | 23.67 | 0 | 0.00 | 23.10 | 3 | 1,859 | 0.16% |
|
| 2022/01/10 | 3 | 24.92 | 0 | 0.00 | 24.50 | 3 | 1,826 | 0.16% |
|
| 2022/01/07 | 7 | 25.83 | 0 | 0.00 | 25.00 | 7 | 1,804 | 0.39% |
|
| 2022/01/05 | 3 | 25.98 | 0 | 0.00 | 25.90 | 3 | 1,758 | 0.17% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 26.85 | 26.55 | -1 | 1,733 | -0.06% |
|
| 2021/12/28 | 31 | 28.06 | 32 | 28.74 | 27.70 | -1 | 1,633 | -0.06% |
|
| 2021/12/27 | 0 | 0.00 | 8 | 27.14 | 28.80 | -8 | 1,551 | -0.52% |
|
| 2021/12/24 | 8 | 27.24 | 1 | 27.60 | 27.35 | 7 | 1,494 | 0.47% |
|
| 2021/12/23 | 30 | 27.45 | 34.1 | 26.85 | 26.70 | -4.1 | 1,442 | -0.28% |
|
| 2021/12/22 | 3 | 28.15 | 6 | 28.18 | 27.80 | -3 | 1,352 | -0.22% |
|
| 2021/12/21 | 28.1 | 29.46 | 69 | 29.73 | 29.60 | -40.9 | 1,231 | -3.32% |
|
| 2021/12/20 | 61 | 28.77 | 64 | 28.82 | 28.90 | -3 | 995 | -0.30% |
|
| 2021/12/17 | 8 | 25.71 | 4 | 26.00 | 26.30 | 4 | 848 | 0.47% |
|
| 2021/12/16 | 9 | 26.24 | 7 | 26.40 | 26.00 | 2 | 755 | 0.26% |
|
| 2021/12/14 | 2 | 23.80 | 0 | 0.00 | 23.35 | 2 | 581 | 0.34% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 23.75 | 23.20 | -3 | 551 | -0.54% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 22.20 | 22.50 | -3 | 452 | -0.66% |
|
| 2021/12/01 | 2 | 23.45 | 0 | 0.00 | 23.15 | 2 | 408 | 0.49% |
|
| 2021/11/25 | 3 | 22.80 | 0 | 0.00 | 22.40 | 3 | 352 | 0.85% |
|
| 2021/11/24 | 3 | 22.18 | 0 | 0.00 | 22.70 | 3 | 354 | 0.85% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 219 | -0.46% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 17.65 | 18.15 | -1 | 275 | -0.36% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 19.30 | 19.40 | -2 | 266 | -0.75% |
|
| 2021/08/09 | 2 | 20.10 | 0 | 0.00 | 19.50 | 2 | 270 | 0.74% |
|
| 2021/08/06 | 1 | 19.40 | 0 | 0.00 | 19.60 | 1 | 263 | 0.38% |
|
| 2021/06/24 | 1 | 17.90 | 0 | 0.00 | 17.65 | 1 | 477 | 0.21% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 19.90 | 19.95 | -5 | 417 | -1.20% |
|
| 2021/04/23 | 5 | 20.00 | 0 | 0.00 | 20.05 | 5 | 406 | 1.23% |
|
| 2021/04/15 | 0 | 0.00 | 15 | 18.60 | 18.75 | -15 | 268 | -5.58% |
|
| 2021/01/04 | 1 | 15.40 | 0 | 0.00 | 15.50 | 1 | 84 | 1.19% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 14.80 | 15.70 | -5 | 83 | -5.98% |
|
| 2020/11/30 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 73 | 1.37% |
|
| 2020/11/05 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 71 | 1.39% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 13.35 | 13.40 | -2 | 92 | -2.15% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 13.90 | 13.85 | -2 | 259 | -0.77% |
|
| 2020/09/15 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 329 | 0.61% |
|
| 2020/07/03 | 1 | 16.05 | 0 | 0.00 | 15.90 | 1 | 375 | 0.27% |
|
| 2020/06/11 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 307 | 0.33% |
|
| 2020/06/08 | 4 | 16.99 | 4 | 16.95 | 15.75 | 0 | 327 | 0.00% |
|
| 2020/05/04 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 220 | 0.45% |
|
| 2020/03/18 | 1 | 12.30 | 0 | 0.00 | 12.95 | 1 | 221 | 0.45% |
|
| 2020/03/10 | 1 | 16.90 | 0 | 0.00 | 18.35 | 1 | 172 | 0.58% |
|
| 2020/03/03 | 1 | 19.70 | 0 | 0.00 | 19.55 | 1 | 172 | 0.58% |
|
| 2020/02/21 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 190 | 0.53% |
|
| 2019/12/20 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 268 | 0.37% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 25.00 | 24.55 | -1 | 259 | -0.38% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 249 | -0.40% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 251 | -0.80% |
|
| 2019/05/29 | 1 | 22.20 | 0 | 0.00 | 21.90 | 1 | 1,369 | 0.07% |
|
| 2019/05/28 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 1,367 | 0.07% |
|
| 2019/05/13 | 0 | 0.00 | 10 | 23.85 | 23.20 | -10 | 1,333 | -0.75% |
|
| 2019/05/10 | 1 | 24.15 | 1 | 24.20 | 24.20 | 0 | 1,288 | 0.00% |
|
| 2019/05/07 | 11 | 24.28 | 0 | 0.00 | 23.95 | 11 | 1,205 | 0.91% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 1,110 | -0.09% |
|
| 2019/04/23 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 1,075 | 0.09% |
|
| 2019/04/19 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 1,046 | 0.10% |
|
| 2019/04/18 | 1 | 25.75 | 0 | 0.00 | 24.50 | 1 | 1,019 | 0.10% |
|
| 2019/04/15 | 1 | 27.40 | 0 | 0.00 | 27.20 | 1 | 933 | 0.11% |
|
| 2019/04/12 | 38 | 27.22 | 0 | 0.00 | 27.40 | 38 | 884 | 4.30% |
|
| 2019/04/10 | 12 | 27.25 | 0 | 0.00 | 27.40 | 12 | 676 | 1.77% |
|
| 2019/03/19 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 244 | 0.41% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 276 | -0.36% |
|
| 2018/11/01 | 0 | 0.00 | 5 | 20.55 | 20.50 | -5 | 334 | -1.49% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 22.50 | 22.65 | -2 | 183 | -1.09% |
|
| 2018/05/31 | 2 | 22.40 | 0 | 0.00 | 22.65 | 2 | 185 | 1.08% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 22.25 | 22.40 | -2 | 185 | -1.08% |
|
| 2018/05/28 | 2 | 22.13 | 0 | 0.00 | 22.45 | 2 | 191 | 1.05% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 20.45 | 20.50 | -2 | 334 | -0.60% |
|
| 2018/02/12 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 388 | 0.52% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 22.35 | 21.30 | -3 | 611 | -0.49% |
|
| 2018/01/31 | 3 | 23.40 | 0 | 0.00 | 23.30 | 3 | 790 | 0.38% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 23.80 | 23.80 | -2 | 875 | -0.23% |
|