哲固 (3434)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
629張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	28.90	28.80	-2	121	-1.65%
2024/06/17	0	0.00	1	29.20	29.00	-1	121	-0.82%
2024/06/12	0	0.00	1	29.10	29.10	-1	129	-0.77%
2024/06/07	1	29.95	0	0.00	30.20	1	132	0.75%
2024/06/06	3	31.97	0	0.00	29.35	3	142	2.10%
2024/06/05	1	31.25	1	31.40	30.90	0	130	0.00%
2024/05/28	20	30.20	0	0.00	30.10	20	259	7.71%
2024/05/23	2	31.10	2	31.35	30.30	0	260	0.00%
2024/05/09	1	29.35	1	29.20	28.85	0	379	0.00%
2024/02/26	2	30.00	0	0.00	29.95	2	334	0.60%
2024/02/15	0	0.00	1	31.10	30.60	-1	312	-0.32%
2024/02/02	2	32.20	1	32.65	31.30	1	298	0.34%
2024/02/01	3	35.00	3	35.20	33.65	0	279	0.00%
2024/01/31	0	0.00	1	31.95	34.50	-1	198	-0.50%
2024/01/30	2	31.80	1	32.20	31.40	1	159	0.63%
2023/12/14	0	0.00	1	27.40	27.45	-1	33	-2.97%
2023/12/13	1	27.50	0	0.00	27.40	1	32	3.05%
2023/08/10	0	0.00	2	30.20	30.15	-2	277	-0.72%
2023/07/28	0	0.00	1	30.75	30.65	-1	287	-0.35%
2023/07/10	1	30.00	0	0.00	29.55	1	293	0.34%
2023/06/27	0	0.00	2	33.53	31.00	-2	293	-0.68%
2023/06/19	0	0.00	1	31.25	30.40	-1	269	-0.37%
2023/05/17	1	27.50	0	0.00	27.40	1	404	0.25%
2023/04/10	1	30.45	1	30.75	30.70	0	382	0.00%
2023/03/24	2	30.40	0	0.00	30.30	2	350	0.57%
2023/03/22	1	29.40	1	28.70	28.95	0	314	0.00%
2023/03/16	12	27.56	0	0.00	26.85	12	276	4.35%
2022/12/20	4	25.25	0	0.00	24.80	4	792	0.50%
2022/12/05	1	29.55	1	29.35	29.35	0	792	0.00%
2022/11/25	4	29.04	4	29.19	28.40	0	739	0.00%
2022/11/23	1	29.15	1	29.65	28.55	0	739	0.00%
2022/11/21	4	31.10	4	31.33	31.05	0	706	0.00%
2022/11/18	1	30.15	1	30.80	29.35	0	698	0.00%
2022/11/10	2	28.15	2	28.40	26.25	0	712	0.00%
2022/11/09	0	0.00	1	28.45	28.00	-1	708	-0.14%
2022/11/04	1	26.15	1	25.65	25.55	0	626	0.00%
2022/11/02	3	24.28	2	25.10	25.75	1	619	0.16%
2022/09/28	0	0.00	0	25.20	23.15	0	766	0.00%
2022/09/02	3	32.20	7	31.79	31.45	-4	832	-0.48%
2022/09/01	4	33.06	0	0.00	32.25	4	844	0.47%
2022/08/25	2	32.43	1	32.50	33.50	1	820	0.12%
2022/08/23	0	0.00	1	31.20	31.20	-1	732	-0.14%
2022/08/16	0	0.00	7	30.30	29.10	-7	1,185	-0.59%
2022/08/12	0	0.00	1	29.15	29.15	-1	1,308	-0.08%
2022/08/09	7	29.97	0	0.00	28.80	7	1,462	0.48%
2022/08/08	2	28.65	3	28.70	28.70	-1	1,543	-0.06%
2022/08/05	16	30.07	14	30.25	29.35	2	1,645	0.12%
2022/08/04	0	0.00	2	31.70	30.70	-2	1,633	-0.12%
2022/08/02	3	30.00	0	0.00	29.00	3	1,580	0.19%
2022/08/01	2	27.55	2	28.90	28.90	0	1,556	0.00%
2022/06/17	0	0.00	1	29.00	28.55	-1	2,064	-0.05%
2022/06/15	8	31.05	8	31.32	30.70	0	2,176	0.00%
2022/06/08	0	0.00	1	34.00	33.95	-1	2,337	-0.04%
2022/06/07	1	35.40	0	0.00	34.85	1	2,365	0.04%
2022/06/06	1	36.00	2	35.45	34.80	-1	2,391	-0.04%
2022/06/02	31	36.19	0	0.00	35.90	31	2,436	1.27%
2022/06/01	27	36.77	57	34.31	36.90	-30	2,443	-1.23%
2022/05/31	16	36.61	16	35.44	35.55	0	2,422	0.00%
2022/05/30	1	35.35	1	38.00	35.35	0	2,387	0.00%
2022/05/27	50	39.01	49	38.81	38.85	1	2,321	0.04%
2022/05/23	2	37.08	1	36.95	35.45	1	1,938	0.05%
2022/05/17	9	34.70	10	34.52	32.65	-1	1,775	-0.06%
2022/05/16	14	35.52	13	35.43	35.15	1	1,665	0.06%
2022/05/13	0	0.00	5	28.80	33.75	-5	1,575	-0.32%
2022/05/12	0	0.00	10	30.70	30.70	-10	1,478	-0.68%
2022/05/06	0	0.00	15	48.28	46.70	-15	1,435	-1.04%
2022/05/04	0	0.00	5	45.00	44.45	-5	1,365	-0.37%
2022/05/03	0	0.00	1	43.00	43.70	-1	1,350	-0.07%
2022/04/29	1	41.15	1	40.75	41.20	0	1,384	0.00%
2022/04/28	1	42.04	3	42.35	41.60	-2	1,488	-0.13%
2022/04/22	0	0.00	10	36.47	36.65	-10	1,597	-0.63%
2022/04/20	5	34.34	15	32.92	34.85	-10	1,668	-0.60%
2022/04/15	25	28.78	25	26.86	27.00	0	1,615	0.00%
2022/03/22	4	21.98	4	22.23	23.40	0	1,833	0.00%
2022/03/18	0	0.00	1	19.70	20.20	-1	1,685	-0.06%
2022/03/17	2	20.25	1	19.80	19.60	1	1,700	0.06%
2022/03/14	1	20.05	0	0.00	19.75	1	1,574	0.06%
2022/03/07	0	0.00	1	21.45	22.30	-1	1,483	-0.07%
2022/02/25	0	0.00	1	20.60	20.60	-1	1,451	-0.07%
2022/02/24	0	0.00	9	20.20	20.20	-9	1,441	-0.62%
2022/01/26	0	0.00	1	17.20	17.10	-1	1,442	-0.07%
2022/01/24	1	17.30	0	0.00	17.25	1	1,468	0.07%
2022/01/18	11	18.55	1	18.50	18.50	10	1,396	0.72%
2022/01/13	2	21.20	2	20.25	19.40	0	1,531	0.00%
2022/01/12	2	19.70	12	19.98	20.45	-10	1,471	-0.68%
2022/01/06	10	18.25	0	0.00	18.45	10	1,372	0.73%
2021/12/24	0	0.00	1	17.70	17.70	-1	961	-0.10%
2021/12/14	1	17.10	0	0.00	16.75	1	922	0.11%
2021/12/10	0	0.00	1	18.80	17.95	-1	878	-0.11%
2021/12/03	0	0.00	3	18.05	17.90	-3	776	-0.39%
2021/11/30	3	17.80	1	18.00	17.80	2	732	0.27%
2021/11/29	0	0.00	5	17.20	16.70	-5	723	-0.69%
2021/11/26	4	17.20	0	0.00	17.85	4	706	0.57%
2021/11/10	0	0.00	1	16.25	15.80	-1	634	-0.16%
2021/11/09	2	16.40	0	0.00	16.40	2	628	0.32%
2021/11/04	1	17.60	1	17.45	17.30	0	598	0.00%
2021/11/01	1	16.05	0	0.00	16.10	1	513	0.19%
2021/10/26	1	18.45	0	0.00	17.55	1	474	0.21%
2021/10/25	0	0.00	2	19.38	18.00	-2	341	-0.59%
2021/10/22	1	18.60	10	19.10	17.80	-9	251	-3.58%
2021/10/21	2	19.68	1	20.05	17.65	1	196	0.51%
2020/10/15	0	0.00	1	13.05	12.90	-1	121	-0.82%
2020/10/14	1	13.00	0	0.00	13.05	1	121	0.83%
2019/07/23	0	0.00	1	16.30	15.25	-1	25	-3.98%
2019/07/19	1	15.85	0	0.00	15.85	1	23	4.29%
2019/05/23	0	0.00	1	15.15	15.20	-1	36	-2.71%
2019/05/22	1	14.80	0	0.00	14.80	1	35	2.79%
2018/10/25	1	15.55	1	15.65	15.95	0	134	0.00%
2018/05/10	0	0.00	1	14.65	14.55	-1	265	-0.38%
2018/05/09	1	15.45	0	0.00	14.40	1	263	0.38%
2018/04/26	10	18.70	0	0.00	16.85	10	240	4.16%
2018/04/03	0	0.00	2	19.25	18.65	-2	159	-1.25%
2018/03/31	2	19.00	0	0.00	19.55	2	133	1.50%
2018/03/12	1	18.50	1	17.50	17.20	0	96	0.00%