券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 31 | 223.45 | 33 | 227.88 | 229.50 | -2 | 28,030 | -0.01% |
|
| 2024/11/20 | 21 | 230.33 | 17 | 229.50 | 222.00 | 4 | 27,817 | 0.01% |
|
| 2024/11/19 | 17 | 229.50 | 14 | 229.64 | 230.00 | 3 | 27,389 | 0.01% |
|
| 2024/11/18 | 8 | 222.00 | 9 | 223.28 | 222.50 | -1 | 27,380 | 0.00% |
|
| 2024/11/15 | 10 | 230.65 | 8 | 231.19 | 230.00 | 2 | 27,346 | 0.01% |
|
| 2024/11/14 | 5 | 244.60 | 5.1 | 242.39 | 239.50 | -0.1 | 27,174 | 0.00% |
|
| 2024/11/13 | 12.3 | 249.82 | 10 | 247.06 | 244.00 | 2.2 | 27,179 | 0.01% |
|
| 2024/11/12 | 24 | 248.88 | 27 | 248.98 | 252.50 | -3 | 27,149 | -0.01% |
|
| 2024/11/11 | 17.6 | 253.74 | 17 | 256.59 | 252.00 | 0.6 | 27,212 | 0.00% |
|
| 2024/11/08 | 30.3 | 261.07 | 25 | 260.58 | 251.50 | 5.3 | 27,097 | 0.02% |
|
| 2024/11/07 | 9 | 254.22 | 6 | 253.25 | 251.50 | 3 | 27,082 | 0.01% |
|
| 2024/11/06 | 67 | 253.17 | 70 | 249.25 | 254.00 | -3 | 27,096 | -0.01% |
|
| 2024/11/05 | 66 | 250.15 | 71.1 | 243.52 | 250.00 | -5.1 | 26,735 | -0.02% |
|
| 2024/11/04 | 19 | 233.89 | 20 | 232.35 | 234.00 | -1 | 26,112 | 0.00% |
|
| 2024/11/01 | 18 | 220.83 | 23 | 218.43 | 221.50 | -5 | 25,508 | -0.02% |
|
| 2024/10/30 | 27 | 213.57 | 28 | 214.29 | 213.50 | -1 | 25,249 | 0.00% |
|
| 2024/10/29 | 13 | 215.42 | 10 | 217.05 | 220.00 | 3 | 25,088 | 0.01% |
|
| 2024/10/28 | 15.1 | 215.34 | 18 | 213.97 | 214.00 | -3 | 24,664 | -0.01% |
|
| 2024/10/25 | 14 | 225.61 | 12 | 226.79 | 224.00 | 2 | 24,350 | 0.01% |
|
| 2024/10/24 | 16 | 237.81 | 11 | 236.28 | 229.00 | 5 | 24,246 | 0.02% |
|
| 2024/10/23 | 11 | 241.95 | 11 | 247.68 | 251.50 | 0 | 23,771 | 0.00% |
|
| 2024/10/22 | 12 | 236.79 | 7 | 236.86 | 241.50 | 5 | 23,455 | 0.02% |
|
| 2024/10/21 | 10 | 233.30 | 10 | 233.70 | 230.00 | 0 | 23,327 | 0.00% |
|
| 2024/10/18 | 33 | 243.30 | 21 | 236.33 | 232.00 | 12 | 23,259 | 0.05% |
|
| 2024/10/17 | 19.1 | 237.88 | 25 | 240.66 | 247.00 | -5.9 | 22,954 | -0.03% |
|
| 2024/10/16 | 10 | 228.70 | 15 | 228.39 | 229.50 | -5 | 22,578 | -0.02% |
|
| 2024/10/15 | 46 | 242.52 | 60 | 245.22 | 234.00 | -14 | 21,863 | -0.06% |
|
| 2024/10/14 | 61 | 221.21 | 57 | 217.48 | 228.00 | 4 | 21,548 | 0.02% |
|
| 2024/10/11 | 20 | 212.13 | 14.1 | 212.47 | 207.50 | 6 | 21,359 | 0.03% |
|
| 2024/10/09 | 16.1 | 204.61 | 31 | 206.92 | 210.50 | -14.9 | 21,590 | -0.07% |
|
| 2024/10/08 | 8 | 193.63 | 5 | 192.30 | 192.00 | 3 | 21,163 | 0.01% |
|
| 2024/10/07 | 24.1 | 196.13 | 21 | 194.52 | 194.00 | 3.1 | 21,380 | 0.01% |
|
| 2024/10/04 | 18 | 189.81 | 20 | 189.53 | 190.50 | -2 | 21,544 | -0.01% |
|
| 2024/10/01 | 26 | 188.81 | 23 | 188.76 | 191.50 | 3 | 22,024 | 0.01% |
|
| 2024/09/30 | 6 | 185.68 | 4 | 185.50 | 185.50 | 2 | 22,877 | 0.01% |
|
| 2024/09/27 | 11 | 192.32 | 9 | 192.67 | 182.50 | 2 | 23,076 | 0.01% |
|
| 2024/09/26 | 12 | 195.71 | 12.4 | 196.09 | 198.00 | -0.4 | 23,017 | 0.00% |
|
| 2024/09/25 | 14 | 189.82 | 9.1 | 190.65 | 189.00 | 4.9 | 23,353 | 0.02% |
|
| 2024/09/24 | 10.1 | 187.99 | 10 | 188.30 | 188.50 | 0.1 | 23,486 | 0.00% |
|
| 2024/09/23 | 19.1 | 191.99 | 21.1 | 195.78 | 184.00 | -2 | 23,718 | -0.01% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 186.00 | 183.50 | -2 | 23,639 | -0.01% |
|
| 2024/09/19 | 3.2 | 183.35 | 5 | 186.10 | 186.50 | -1.8 | 24,080 | -0.01% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 181.00 | 178.00 | -1 | 25,643 | 0.00% |
|
| 2024/09/12 | 1 | 170.00 | 0.1 | 167.00 | 173.00 | 1 | 26,941 | 0.00% |
|
| 2024/09/11 | 0.1 | 165.00 | 0.4 | 164.79 | 164.00 | -0.3 | 27,682 | 0.00% |
|
| 2024/09/10 | 2.2 | 164.83 | 2.2 | 166.50 | 164.00 | 0 | 27,943 | 0.00% |
|
| 2024/09/09 | 1.4 | 161.00 | 2 | 166.25 | 168.00 | -0.6 | 28,208 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 155.50 | 157.00 | -1 | 28,652 | 0.00% |
|
| 2024/09/05 | 2 | 160.25 | 1 | 155.00 | 155.00 | 1 | 29,069 | 0.00% |
|
| 2024/09/04 | 8 | 159.75 | 8 | 157.75 | 158.00 | 0 | 29,159 | 0.00% |
|
| 2024/09/03 | 8 | 178.06 | 24 | 176.60 | 174.00 | -16 | 29,190 | -0.05% |
|
| 2024/09/02 | 24 | 177.77 | 28 | 176.79 | 178.50 | -4 | 28,907 | -0.01% |
|
| 2024/08/30 | 36 | 173.79 | 36.1 | 173.19 | 173.50 | -0.1 | 28,237 | 0.00% |
|
| 2024/08/29 | 83 | 169.19 | 78.2 | 164.16 | 172.00 | 4.9 | 27,630 | 0.02% |
|
| 2024/08/28 | 16 | 153.59 | 15.3 | 155.29 | 160.00 | 0.7 | 26,405 | 0.00% |
|
| 2024/08/27 | 16 | 143.47 | 17.2 | 144.08 | 145.50 | -1.2 | 25,724 | 0.00% |
|
| 2024/08/26 | 3.3 | 139.54 | 1 | 137.50 | 136.50 | 2.3 | 25,489 | 0.01% |
|
| 2024/08/23 | 3 | 139.67 | 3 | 139.83 | 142.00 | 0 | 25,623 | 0.00% |
|
| 2024/08/22 | 6.1 | 140.06 | 5 | 140.10 | 137.00 | 1.1 | 26,165 | 0.00% |
|
| 2024/08/21 | 9 | 140.33 | 15 | 139.37 | 139.50 | -6 | 26,056 | -0.02% |
|
| 2024/08/20 | 8 | 140.00 | 22 | 137.09 | 138.50 | -14 | 26,056 | -0.05% |
|
| 2024/08/19 | 23 | 138.33 | 7.1 | 138.63 | 137.00 | 15.9 | 25,883 | 0.06% |
|
| 2024/08/16 | 3 | 136.50 | 2 | 136.73 | 137.00 | 1 | 25,898 | 0.00% |
|
| 2024/08/15 | 3 | 132.98 | 3 | 134.33 | 134.00 | 0 | 25,765 | 0.00% |
|
| 2024/08/14 | 5.1 | 132.75 | 4 | 132.25 | 132.50 | 1.1 | 25,809 | 0.00% |
|
| 2024/08/13 | 18 | 129.75 | 19 | 132.39 | 132.50 | -1 | 25,778 | 0.00% |
|
| 2024/08/12 | 19 | 127.34 | 18 | 127.19 | 127.00 | 1 | 25,588 | 0.00% |
|
| 2024/08/09 | 65 | 125.80 | 64 | 123.74 | 122.50 | 1 | 25,377 | 0.00% |
|
| 2024/08/08 | 22 | 116.59 | 23.1 | 118.31 | 122.00 | -1.1 | 24,727 | 0.00% |
|
| 2024/08/07 | 15 | 110.90 | 15 | 110.53 | 111.00 | 0 | 24,326 | 0.00% |
|
| 2024/08/06 | 13 | 101.79 | 21 | 101.24 | 104.50 | -8 | 24,085 | -0.03% |
|
| 2024/08/05 | 5 | 107.70 | 4 | 109.88 | 107.00 | 1 | 23,818 | 0.00% |
|
| 2024/08/02 | 2 | 123.25 | 2 | 120.98 | 118.50 | 0 | 23,831 | 0.00% |
|
| 2024/08/01 | 8 | 132.94 | 10.1 | 132.71 | 131.00 | -2.1 | 23,659 | -0.01% |
|
| 2024/07/31 | 7 | 129.36 | 7 | 129.58 | 126.50 | 0 | 23,413 | 0.00% |
|
| 2024/07/30 | 16.1 | 124.31 | 19 | 125.42 | 128.50 | -3 | 23,254 | -0.01% |
|
| 2024/07/29 | 14 | 127.89 | 14 | 127.25 | 125.00 | 0 | 23,016 | 0.00% |
|
| 2024/07/26 | 8 | 120.69 | 16.1 | 121.75 | 125.00 | -8.1 | 22,624 | -0.04% |
|
| 2024/07/23 | 8.1 | 128.24 | 10 | 129.39 | 126.00 | -2 | 22,504 | -0.01% |
|
| 2024/07/22 | 13.1 | 133.86 | 19 | 132.42 | 127.00 | -5.9 | 22,266 | -0.03% |
|
| 2024/07/19 | 29.2 | 143.17 | 20 | 144.08 | 137.00 | 9.2 | 21,986 | 0.04% |
|
| 2024/07/18 | 13.3 | 144.33 | 9 | 145.00 | 148.00 | 4.3 | 21,614 | 0.02% |
|
| 2024/07/17 | 26 | 147.35 | 38.2 | 147.46 | 145.00 | -12.2 | 21,218 | -0.06% |
|
| 2024/07/16 | 12 | 140.88 | 11 | 141.55 | 140.50 | 1 | 20,641 | 0.00% |
|
| 2024/07/15 | 14.1 | 143.21 | 14 | 143.11 | 140.50 | 0.1 | 20,458 | 0.00% |
|
| 2024/07/12 | 22 | 136.77 | 18 | 137.83 | 138.00 | 4 | 20,002 | 0.02% |
|
| 2024/07/11 | 36 | 146.15 | 27 | 145.65 | 143.50 | 9 | 19,661 | 0.05% |
|
| 2024/07/10 | 15.1 | 140.09 | 22.6 | 142.52 | 145.00 | -7.5 | 19,094 | -0.04% |
|
| 2024/07/09 | 13 | 132.46 | 14.4 | 133.36 | 132.00 | -1.4 | 18,820 | -0.01% |
|
| 2024/07/08 | 11.1 | 133.07 | 6.1 | 132.78 | 134.00 | 5 | 18,495 | 0.03% |
|
| 2024/07/05 | 22 | 143.48 | 20.1 | 142.69 | 143.50 | 1.9 | 18,181 | 0.01% |
|
| 2024/07/04 | 62.1 | 144.25 | 56 | 145.41 | 141.00 | 6.1 | 17,793 | 0.03% |
|
| 2024/07/03 | 6 | 132.75 | 19 | 133.87 | 137.50 | -13 | 16,664 | -0.08% |
|
| 2024/07/02 | 26 | 125.81 | 27 | 126.58 | 125.00 | -1 | 16,389 | -0.01% |
|
| 2024/07/01 | 21 | 130.93 | 22 | 131.16 | 130.00 | -1 | 16,270 | -0.01% |
|
| 2024/06/28 | 13 | 125.77 | 26.2 | 125.69 | 123.50 | -13.2 | 15,586 | -0.08% |
|
| 2024/06/27 | 26 | 126.54 | 20.2 | 124.37 | 123.50 | 5.8 | 15,179 | 0.04% |
|
| 2024/06/26 | 14 | 121.82 | 22.1 | 120.86 | 126.50 | -8.1 | 14,553 | -0.06% |
|
| 2024/06/25 | 43 | 113.36 | 28 | 113.20 | 115.00 | 15 | 14,155 | 0.11% |
|
| 2024/06/24 | 48 | 121.95 | 49.6 | 119.62 | 114.00 | -1.6 | 13,728 | -0.01% |
|
| 2024/06/21 | 55.1 | 120.94 | 51 | 119.80 | 122.00 | 4.1 | 13,133 | 0.03% |
|
| 2024/06/20 | 21 | 111.14 | 33 | 114.00 | 119.50 | -12 | 12,304 | -0.10% |
|
| 2024/06/19 | 17 | 108.15 | 17 | 107.82 | 109.00 | 0 | 12,149 | 0.00% |
|
| 2024/06/18 | 31 | 99.65 | 31 | 100.43 | 104.00 | 0 | 11,429 | 0.00% |
|
| 2024/06/17 | 12 | 96.30 | 8 | 95.76 | 94.80 | 4 | 10,694 | 0.04% |
|
| 2024/06/14 | 33 | 96.68 | 33 | 94.85 | 94.40 | 0 | 10,477 | 0.00% |
|
| 2024/06/13 | 32 | 92.00 | 42 | 94.62 | 95.40 | -10 | 10,210 | -0.10% |
|
| 2024/06/12 | 26 | 89.88 | 20 | 90.76 | 89.00 | 6 | 9,758 | 0.06% |
|
| 2024/06/11 | 6 | 87.72 | 5 | 88.16 | 88.00 | 1 | 9,416 | 0.01% |
|
| 2024/06/07 | 2 | 87.10 | 4 | 87.03 | 87.50 | -2 | 9,436 | -0.02% |
|
| 2024/06/06 | 17 | 84.32 | 6 | 84.33 | 85.00 | 11 | 9,358 | 0.12% |
|
| 2024/06/05 | 0 | 84.30 | 0 | 0.00 | 82.70 | 0 | 9,333 | 0.00% |
|
| 2024/06/04 | 4 | 88.08 | 2 | 86.50 | 85.90 | 2 | 9,511 | 0.02% |
|
| 2024/06/03 | 6 | 88.65 | 3 | 89.47 | 88.40 | 3 | 9,740 | 0.03% |
|
| 2024/05/31 | 3 | 90.70 | 1.2 | 89.80 | 88.50 | 1.8 | 9,855 | 0.02% |
|
| 2024/05/30 | 8 | 95.06 | 7 | 95.17 | 94.00 | 1 | 10,141 | 0.01% |
|
| 2024/05/29 | 8 | 98.56 | 7 | 97.79 | 95.80 | 1 | 10,528 | 0.01% |
|
| 2024/05/28 | 24.2 | 98.13 | 23 | 98.84 | 97.90 | 1.2 | 10,497 | 0.01% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 96.20 | 96.20 | -2 | 9,879 | -0.02% |
|
| 2024/05/24 | 3 | 79.10 | 29 | 85.16 | 87.50 | -26 | 10,514 | -0.25% |
|
| 2024/05/23 | 28 | 80.02 | 9 | 77.92 | 79.60 | 19 | 10,467 | 0.18% |
|
| 2024/05/22 | 10 | 79.61 | 29 | 79.15 | 79.80 | -19 | 10,720 | -0.18% |
|
| 2024/05/21 | 29 | 78.06 | 46.2 | 78.32 | 79.10 | -17.2 | 10,620 | -0.16% |
|
| 2024/05/20 | 28 | 76.80 | 27 | 77.74 | 79.00 | 1 | 10,824 | 0.01% |
|
| 2024/05/17 | 38 | 74.40 | 20 | 75.92 | 76.00 | 18 | 10,818 | 0.17% |
|
| 2024/05/16 | 10 | 73.17 | 4 | 73.78 | 72.90 | 6 | 10,897 | 0.06% |
|
| 2024/05/15 | 2 | 68.75 | 2 | 69.20 | 68.40 | 0 | 10,988 | 0.00% |
|
| 2024/05/14 | 1 | 67.70 | 1.1 | 67.32 | 67.10 | -0.1 | 11,049 | 0.00% |
|
| 2024/05/10 | 0.1 | 66.00 | 0 | 0.00 | 65.80 | 0.1 | 11,057 | 0.00% |
|
| 2024/05/09 | 1 | 65.70 | 1.2 | 65.09 | 65.00 | -0.2 | 11,070 | 0.00% |
|
| 2024/05/08 | 1.1 | 65.21 | 0 | 0.00 | 66.10 | 1.1 | 11,087 | 0.01% |
|
| 2024/04/30 | 0.1 | 63.20 | 0 | 0.00 | 63.30 | 0.1 | 11,229 | 0.00% |
|
| 2024/04/26 | 2 | 61.45 | 1 | 62.40 | 61.90 | 1 | 11,207 | 0.01% |
|
| 2024/04/25 | 2 | 61.35 | 1 | 62.10 | 60.90 | 1 | 11,137 | 0.01% |
|
| 2024/04/24 | 0.3 | 61.00 | 1 | 60.80 | 60.80 | -0.7 | 11,101 | -0.01% |
|
| 2024/04/22 | 1 | 59.00 | 5 | 59.46 | 58.30 | -4 | 11,191 | -0.04% |
|
| 2024/04/19 | 3 | 62.03 | 0 | 0.00 | 60.90 | 3 | 11,164 | 0.03% |
|
| 2024/04/18 | 1 | 65.30 | 2 | 64.90 | 64.50 | -1 | 11,086 | -0.01% |
|
| 2024/04/17 | 5 | 65.76 | 9 | 65.58 | 65.20 | -4 | 11,115 | -0.04% |
|
| 2024/04/16 | 2 | 65.10 | 1 | 66.90 | 64.70 | 1 | 11,069 | 0.01% |
|
| 2024/04/15 | 7 | 70.79 | 0 | 0.00 | 69.70 | 7 | 10,939 | 0.06% |
|
| 2024/04/12 | 2 | 73.20 | 0.1 | 72.80 | 73.80 | 1.9 | 10,853 | 0.02% |
|
| 2024/04/11 | 5 | 74.12 | 2.1 | 74.44 | 72.50 | 2.9 | 10,792 | 0.03% |
|
| 2024/04/10 | 7.1 | 77.36 | 28 | 76.98 | 77.40 | -20.9 | 10,638 | -0.20% |
|
| 2024/04/09 | 15 | 72.23 | 15 | 71.83 | 72.80 | 0 | 10,336 | 0.00% |
|
| 2024/04/08 | 4 | 71.70 | 1 | 75.90 | 70.80 | 3 | 10,239 | 0.03% |
|
| 2024/04/03 | 11 | 77.25 | 15 | 76.96 | 76.10 | -4 | 10,178 | -0.04% |
|
| 2024/04/02 | 1 | 75.30 | 0 | 0.00 | 74.80 | 1 | 10,185 | 0.01% |
|
| 2024/04/01 | 3 | 76.57 | 4 | 75.68 | 74.90 | -1 | 10,264 | -0.01% |
|
| 2024/03/29 | 1 | 74.50 | 0 | 0.00 | 74.00 | 1 | 10,182 | 0.01% |
|
| 2024/03/28 | 5 | 74.86 | 16 | 75.13 | 75.10 | -11 | 10,144 | -0.11% |
|
| 2024/03/27 | 3 | 74.07 | 3 | 73.73 | 72.50 | 0 | 10,030 | 0.00% |
|
| 2024/03/26 | 7 | 73.61 | 0 | 0.00 | 73.50 | 7 | 9,993 | 0.07% |
|
| 2024/03/25 | 1 | 75.00 | 10 | 76.15 | 75.00 | -9 | 9,926 | -0.09% |
|
| 2024/03/22 | 13 | 75.25 | 13.2 | 75.67 | 76.00 | -0.2 | 9,842 | 0.00% |
|
| 2024/03/21 | 4 | 72.90 | 5 | 73.22 | 74.00 | -1 | 9,574 | -0.01% |
|
| 2024/03/20 | 4.1 | 70.02 | 3 | 70.33 | 69.00 | 1.1 | 9,479 | 0.01% |
|
| 2024/03/19 | 0.1 | 72.10 | 1 | 72.00 | 70.50 | -0.9 | 9,519 | -0.01% |
|
| 2024/03/18 | 3 | 70.80 | 4 | 70.55 | 71.00 | -1 | 9,538 | -0.01% |
|
| 2024/03/15 | 11 | 69.69 | 6 | 68.88 | 68.80 | 5 | 9,632 | 0.05% |
|
| 2024/03/14 | 4 | 70.15 | 6 | 70.10 | 69.30 | -2 | 9,868 | -0.02% |
|
| 2024/03/13 | 15 | 71.53 | 10 | 72.63 | 70.50 | 5 | 10,005 | 0.05% |
|
| 2024/03/12 | 6 | 72.95 | 1.1 | 73.26 | 72.40 | 5 | 10,137 | 0.05% |
|
| 2024/03/11 | 2 | 71.75 | 5 | 71.00 | 72.20 | -3 | 10,331 | -0.03% |
|
| 2024/03/08 | 11 | 70.34 | 5 | 72.88 | 70.50 | 6 | 10,340 | 0.06% |
|
| 2024/03/07 | 19 | 77.77 | 52 | 76.31 | 75.60 | -33 | 10,198 | -0.32% |
|
| 2024/03/06 | 22 | 78.66 | 8.1 | 79.10 | 78.50 | 14 | 10,133 | 0.14% |
|
| 2024/03/05 | 39 | 77.68 | 22.3 | 77.50 | 79.80 | 16.7 | 9,915 | 0.17% |
|
| 2024/03/04 | 14 | 77.19 | 13.7 | 76.79 | 76.60 | 0.3 | 9,422 | 0.00% |
|
| 2024/03/01 | 21.1 | 71.48 | 10 | 71.21 | 72.20 | 11 | 8,820 | 0.13% |
|
| 2024/02/29 | 3 | 68.07 | 4 | 68.63 | 67.50 | -1 | 8,509 | -0.01% |
|
| 2024/02/27 | 57 | 74.01 | 47 | 71.51 | 69.70 | 10 | 8,419 | 0.12% |
|
| 2024/02/26 | 6 | 75.65 | 16 | 76.01 | 77.40 | -10 | 7,854 | -0.13% |
|
| 2024/02/23 | 20 | 70.87 | 23 | 71.47 | 70.40 | -3 | 7,685 | -0.04% |
|
| 2024/02/22 | 14.1 | 68.61 | 7 | 68.91 | 68.10 | 7.1 | 7,255 | 0.10% |
|
| 2024/02/21 | 22 | 69.65 | 18 | 70.27 | 68.90 | 4 | 7,150 | 0.06% |
|
| 2024/02/20 | 11 | 69.65 | 12 | 68.89 | 68.00 | -1 | 6,927 | -0.01% |
|
| 2024/02/19 | 31 | 70.03 | 18.5 | 70.56 | 69.20 | 12.5 | 6,757 | 0.18% |
|
| 2024/02/16 | 25 | 69.92 | 13 | 66.80 | 70.70 | 12 | 6,530 | 0.18% |
|
| 2024/02/15 | 0.5 | 64.20 | 0 | 61.10 | 64.30 | 0.5 | 6,419 | 0.01% |
|
| 2024/02/05 | 1 | 60.00 | 2 | 61.10 | 61.10 | -1 | 6,341 | -0.02% |
|
| 2024/02/02 | 1 | 61.70 | 3 | 61.60 | 61.40 | -2 | 6,356 | -0.03% |
|
| 2024/02/01 | 2 | 62.40 | 1 | 61.90 | 61.80 | 1 | 6,373 | 0.02% |
|
| 2024/01/31 | 7 | 62.61 | 5 | 62.90 | 62.30 | 2 | 6,373 | 0.03% |
|
| 2024/01/30 | 1 | 61.80 | 1 | 61.60 | 62.00 | 0 | 6,357 | 0.00% |
|
| 2024/01/25 | 1 | 61.70 | 1 | 60.90 | 60.70 | 0 | 6,624 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 6 | 63.08 | 62.10 | -6 | 6,756 | -0.09% |
|
| 2024/01/19 | 0 | 0.00 | 0.1 | 58.70 | 58.80 | -0.1 | 6,767 | 0.00% |
|
| 2024/01/17 | 2 | 61.75 | 0 | 0.00 | 59.60 | 2 | 7,175 | 0.03% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 60.60 | 59.90 | -1 | 7,159 | -0.01% |
|
| 2024/01/15 | 1 | 60.50 | 1 | 59.90 | 60.20 | 0 | 7,196 | 0.00% |
|
| 2024/01/12 | 3 | 59.40 | 2 | 59.30 | 58.60 | 1 | 7,268 | 0.01% |
|
| 2024/01/11 | 2.1 | 57.70 | 3 | 56.70 | 59.10 | -0.9 | 7,333 | -0.01% |
|
| 2024/01/10 | 0 | 0.00 | 20 | 55.97 | 56.30 | -20 | 7,412 | -0.27% |
|
| 2024/01/09 | 4 | 56.25 | 0 | 0.00 | 56.40 | 4 | 7,524 | 0.05% |
|
| 2024/01/08 | 2 | 57.10 | 4 | 57.10 | 56.20 | -2 | 7,644 | -0.03% |
|
| 2024/01/05 | 6 | 57.15 | 10 | 57.40 | 56.80 | -4 | 8,143 | -0.05% |
|
| 2024/01/04 | 24 | 57.89 | 0 | 0.00 | 57.70 | 24 | 8,281 | 0.29% |
|
| 2024/01/03 | 2 | 60.50 | 0 | 0.00 | 58.50 | 2 | 8,480 | 0.02% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 61.10 | 61.30 | -2 | 8,600 | -0.02% |
|
| 2023/12/29 | 2 | 63.50 | 2 | 63.20 | 62.30 | 0 | 8,751 | 0.00% |
|
| 2023/12/28 | 5 | 63.42 | 9 | 63.93 | 63.50 | -4 | 8,795 | -0.05% |
|
| 2023/12/27 | 1 | 62.00 | 2 | 61.85 | 62.00 | -1 | 8,934 | -0.01% |
|
| 2023/12/26 | 1 | 58.20 | 1 | 58.70 | 58.40 | 0 | 9,310 | 0.00% |
|
| 2023/12/25 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 9,540 | 0.01% |
|
| 2023/12/22 | 1 | 59.00 | 0 | 0.00 | 58.50 | 1 | 9,790 | 0.01% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 58.60 | 58.00 | -2 | 10,069 | -0.02% |
|
| 2023/12/20 | 1 | 56.90 | 1 | 57.60 | 58.30 | 0 | 10,614 | 0.00% |
|
| 2023/12/19 | 2 | 56.40 | 0 | 0.00 | 57.00 | 2 | 11,428 | 0.02% |
|
| 2023/12/15 | 3 | 60.30 | 1 | 60.00 | 58.00 | 2 | 12,257 | 0.02% |
|
| 2023/12/13 | 0 | 0.00 | 4 | 61.00 | 60.60 | -4 | 12,772 | -0.03% |
|
| 2023/12/12 | 2 | 62.25 | 2 | 60.30 | 60.30 | 0 | 13,159 | 0.00% |
|
| 2023/12/11 | 3 | 64.57 | 22 | 62.22 | 62.50 | -19 | 13,275 | -0.14% |
|
| 2023/12/08 | 2 | 62.75 | 2 | 63.20 | 64.00 | 0 | 13,058 | 0.00% |
|
| 2023/12/07 | 27 | 63.97 | 4 | 64.70 | 64.60 | 23 | 12,832 | 0.18% |
|
| 2023/12/06 | 8 | 63.35 | 14 | 63.75 | 66.00 | -6 | 12,568 | -0.05% |
|
| 2023/12/05 | 3 | 61.30 | 6 | 61.82 | 61.50 | -3 | 12,275 | -0.02% |
|
| 2023/12/04 | 10 | 62.39 | 9 | 62.06 | 62.00 | 1 | 12,155 | 0.01% |
|
| 2023/12/01 | 5 | 62.08 | 1.1 | 60.87 | 62.70 | 4 | 12,041 | 0.03% |
|
| 2023/11/30 | 0 | 0.00 | 0.4 | 58.60 | 59.80 | -0.4 | 11,663 | 0.00% |
|
| 2023/11/29 | 5 | 58.70 | 4 | 58.83 | 58.80 | 1 | 11,604 | 0.01% |
|
| 2023/11/28 | 4 | 57.45 | 2 | 58.40 | 58.40 | 2 | 11,558 | 0.02% |
|
| 2023/11/27 | 1 | 57.30 | 16 | 56.79 | 56.70 | -15 | 11,523 | -0.13% |
|
| 2023/11/24 | 5 | 58.72 | 3 | 58.80 | 58.20 | 2 | 11,472 | 0.02% |
|
| 2023/11/22 | 2 | 56.60 | 4 | 57.58 | 58.10 | -2 | 11,204 | -0.02% |
|
| 2023/11/21 | 6 | 57.12 | 5 | 57.14 | 56.80 | 1 | 11,134 | 0.01% |
|
| 2023/11/20 | 11.1 | 57.03 | 13 | 56.25 | 55.70 | -2 | 11,020 | -0.02% |
|
| 2023/11/17 | 9 | 56.00 | 7 | 55.59 | 55.70 | 2 | 10,936 | 0.02% |
|
| 2023/11/16 | 8.3 | 54.86 | 2 | 55.20 | 55.20 | 6.3 | 10,783 | 0.06% |
|
| 2023/11/15 | 27.5 | 58.98 | 26 | 56.53 | 56.10 | 1.5 | 10,640 | 0.01% |
|
| 2023/11/14 | 2 | 59.55 | 35 | 59.60 | 59.50 | -33 | 10,457 | -0.32% |
|
| 2023/11/13 | 37 | 57.96 | 2 | 57.30 | 57.30 | 35 | 10,237 | 0.34% |
|
| 2023/11/09 | 0 | 57.50 | 0 | 0.00 | 57.90 | 0 | 10,116 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 59.50 | 58.60 | -2 | 10,046 | -0.02% |
|
| 2023/11/07 | 0 | 0.00 | 35 | 60.27 | 59.90 | -35 | 9,988 | -0.35% |
|
| 2023/11/06 | 3 | 62.77 | 39 | 61.27 | 61.40 | -36 | 9,933 | -0.36% |
|
| 2023/11/03 | 1 | 61.50 | 20 | 62.10 | 60.70 | -19 | 9,810 | -0.19% |
|
| 2023/11/02 | 81 | 60.86 | 22 | 61.12 | 61.00 | 59 | 9,729 | 0.61% |
|
| 2023/11/01 | 3 | 59.03 | 38 | 59.74 | 60.30 | -35 | 9,566 | -0.37% |
|
| 2023/10/31 | 1 | 57.70 | 59 | 61.41 | 57.80 | -58 | 9,387 | -0.62% |
|
| 2023/10/30 | 1 | 59.90 | 1 | 59.00 | 59.40 | 0 | 9,241 | 0.00% |
|
| 2023/10/27 | 12 | 58.93 | 1 | 58.60 | 58.90 | 11 | 9,217 | 0.12% |
|
| 2023/10/26 | 2 | 60.45 | 2 | 60.35 | 59.80 | 0 | 9,206 | 0.00% |
|
| 2023/10/25 | 83 | 60.70 | 9 | 62.31 | 61.10 | 74 | 9,108 | 0.81% |
|
| 2023/10/24 | 3 | 57.73 | 12 | 58.15 | 58.50 | -9 | 8,831 | -0.10% |
|
| 2023/10/23 | 1 | 57.20 | 1 | 56.30 | 56.20 | 0 | 8,968 | 0.00% |
|
| 2023/10/20 | 45 | 56.85 | 13 | 56.32 | 55.50 | 32 | 9,035 | 0.35% |
|
| 2023/10/19 | 3 | 56.00 | 3 | 55.50 | 56.20 | 0 | 9,020 | 0.00% |
|
| 2023/10/18 | 15 | 56.97 | 19 | 57.19 | 57.00 | -4 | 8,972 | -0.04% |
|
| 2023/10/17 | 0 | 0.00 | 10 | 58.90 | 58.80 | -10 | 8,868 | -0.11% |
|
| 2023/10/13 | 13 | 63.29 | 18 | 63.02 | 61.00 | -5 | 8,642 | -0.06% |
|
| 2023/10/12 | 10 | 61.84 | 4 | 61.78 | 61.60 | 6 | 8,163 | 0.07% |
|
| 2023/10/11 | 0 | 0.00 | 104 | 60.68 | 61.70 | -104 | 7,989 | -1.30% |
大賣/鉅額交易
|
| 2023/10/06 | 9 | 63.40 | 7 | 62.94 | 62.80 | 2 | 7,750 | 0.03% |
|
| 2023/10/05 | 1 | 63.20 | 2 | 63.05 | 63.20 | -1 | 7,560 | -0.01% |
|
| 2023/10/04 | 3 | 63.03 | 10 | 62.90 | 62.70 | -7 | 7,371 | -0.09% |
|
| 2023/10/03 | 22 | 62.85 | 25 | 63.09 | 64.00 | -3 | 7,259 | -0.04% |
|
| 2023/10/02 | 59 | 62.22 | 52 | 62.20 | 62.20 | 7 | 6,918 | 0.10% |
|
| 2023/09/28 | 7 | 59.13 | 13 | 59.39 | 59.00 | -6 | 6,430 | -0.09% |
|
| 2023/09/27 | 15 | 57.40 | 4 | 57.30 | 59.00 | 11 | 6,197 | 0.18% |
|
| 2023/09/26 | 41 | 58.85 | 14.1 | 59.49 | 58.20 | 26.9 | 5,998 | 0.45% |
|
| 2023/09/25 | 44 | 59.66 | 23 | 59.58 | 59.40 | 21 | 5,694 | 0.37% |
|
| 2023/09/22 | 76 | 57.37 | 64.1 | 57.55 | 58.50 | 11.9 | 5,150 | 0.23% |
|
| 2023/09/21 | 54 | 55.04 | 18 | 56.13 | 57.30 | 36 | 4,289 | 0.84% |
|
| 2023/09/20 | 8 | 52.11 | 12 | 52.36 | 52.10 | -4 | 3,592 | -0.11% |
|
| 2023/09/19 | 30 | 54.32 | 76 | 54.66 | 53.50 | -46 | 3,384 | -1.36% |
|
| 2023/09/18 | 39 | 54.25 | 21 | 54.86 | 53.80 | 18 | 2,929 | 0.61% |
|
| 2023/09/15 | 75 | 52.92 | 41.1 | 53.55 | 54.00 | 34 | 2,688 | 1.26% |
|
| 2023/09/14 | 1 | 49.00 | 0 | 0.00 | 51.20 | 1 | 2,219 | 0.05% |
|
| 2023/09/13 | 1 | 46.45 | 3 | 45.83 | 46.80 | -2 | 1,956 | -0.10% |
|
| 2023/09/12 | 1 | 43.70 | 3 | 44.15 | 43.65 | -2 | 1,875 | -0.11% |
|
| 2023/09/11 | 1 | 45.00 | 0 | 0.00 | 44.85 | 1 | 1,860 | 0.05% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 44.75 | 44.45 | -1 | 1,815 | -0.06% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 44.58 | 44.45 | -2 | 1,806 | -0.11% |
|
| 2023/09/06 | 6 | 45.73 | 4 | 44.93 | 45.30 | 2 | 1,790 | 0.11% |
|
| 2023/09/04 | 1 | 42.45 | 0 | 0.00 | 43.00 | 1 | 1,722 | 0.06% |
|
| 2023/09/01 | 2 | 42.50 | 0 | 0.00 | 42.70 | 2 | 1,719 | 0.12% |
|
| 2023/08/31 | 0.3 | 41.70 | 0 | 0.00 | 41.65 | 0.3 | 1,709 | 0.01% |
|
| 2023/08/24 | 1 | 42.25 | 0 | 0.00 | 41.45 | 1 | 1,727 | 0.06% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 43.15 | 42.55 | -1 | 1,702 | -0.06% |
|
| 2023/08/16 | 1 | 42.65 | 1 | 42.40 | 42.50 | 0 | 1,668 | 0.00% |
|
| 2023/08/14 | 1 | 40.45 | 0.3 | 40.75 | 40.60 | 0.7 | 1,617 | 0.04% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 41.35 | 41.35 | -1 | 1,607 | -0.06% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 42.15 | 42.55 | -3 | 1,594 | -0.19% |
|
| 2023/08/02 | 4 | 44.69 | 0 | 0.00 | 44.60 | 4 | 1,530 | 0.26% |
|
| 2023/08/01 | 2 | 46.20 | 0 | 0.00 | 46.50 | 2 | 1,494 | 0.13% |
|
| 2023/07/31 | 2 | 49.65 | 1 | 48.25 | 47.70 | 1 | 1,456 | 0.07% |
|
| 2023/07/28 | 1 | 47.70 | 1.1 | 47.54 | 47.95 | -0.1 | 1,378 | 0.00% |
|
| 2023/07/27 | 1 | 48.75 | 1 | 48.00 | 48.00 | 0 | 1,329 | 0.00% |
|
| 2023/07/26 | 6 | 49.81 | 3 | 52.16 | 48.00 | 3 | 1,269 | 0.23% |
|
| 2023/07/25 | 3 | 49.67 | 3 | 50.63 | 52.80 | 0 | 1,031 | 0.00% |
|
| 2023/07/24 | 10 | 48.18 | 6.1 | 46.95 | 48.00 | 3.9 | 879 | 0.45% |
|
| 2023/07/21 | 6.2 | 43.46 | 0 | 0.00 | 44.65 | 6.2 | 775 | 0.79% |
|
| 2023/07/20 | 10 | 44.50 | 30 | 44.90 | 44.90 | -20 | 701 | -2.85% |
|
| 2023/07/18 | 11 | 43.56 | 1 | 42.05 | 42.00 | 10 | 630 | 1.59% |
|
| 2023/07/17 | 4 | 43.98 | 1 | 44.15 | 44.00 | 3 | 607 | 0.49% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 41.40 | 40.80 | -2 | 557 | -0.36% |
|
| 2023/07/12 | 1 | 40.85 | 0 | 0.00 | 40.45 | 1 | 546 | 0.18% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 41.65 | 41.20 | -1 | 536 | -0.19% |
|
| 2023/07/10 | 1 | 41.80 | 3 | 42.45 | 42.20 | -2 | 518 | -0.39% |
|
| 2023/07/07 | 1 | 41.40 | 0 | 0.00 | 40.90 | 1 | 461 | 0.22% |
|
| 2023/07/05 | 0 | 0.00 | 23 | 41.84 | 41.40 | -23 | 410 | -5.60% |
|
| 2023/07/04 | 7 | 41.14 | 2 | 42.33 | 41.95 | 5 | 389 | 1.28% |
|
| 2023/06/29 | 0 | 0.00 | 7 | 38.80 | 38.50 | -7 | 284 | -2.46% |
|
| 2023/06/28 | 7 | 38.44 | 2 | 38.40 | 38.15 | 5 | 275 | 1.82% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 37.05 | 36.85 | -5 | 251 | -1.99% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 37.90 | 38.00 | 0 | 248 | 0.00% |
|
| 2023/06/13 | 5 | 38.20 | 0 | 0.00 | 38.15 | 5 | 245 | 2.04% |
|
| 2023/06/01 | 2 | 38.90 | 0 | 0.00 | 38.75 | 2 | 240 | 0.83% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 231 | -0.43% |
|
| 2023/05/29 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 211 | 0.47% |
|
| 2023/05/18 | 8 | 36.50 | 0 | 0.00 | 36.55 | 8 | 212 | 3.76% |
|
| 2023/05/11 | 3 | 36.00 | 5 | 35.80 | 35.75 | -2 | 222 | -0.90% |
|
| 2023/04/28 | 6 | 36.90 | 0 | 0.00 | 36.90 | 6 | 273 | 2.20% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 36.40 | 36.90 | -3 | 272 | -1.10% |
|
| 2023/04/21 | 1 | 38.55 | 0 | 0.00 | 37.70 | 1 | 260 | 0.38% |
|
| 2023/03/28 | 0 | 40.55 | 0 | 0.00 | 40.60 | 0 | 227 | 0.00% |
|
| 2023/03/27 | 0 | 41.73 | 0 | 0.00 | 41.65 | 0 | 225 | 0.00% |
|
| 2023/03/24 | 1 | 41.00 | 0 | 0.00 | 41.20 | 1 | 223 | 0.45% |
|
| 2023/03/21 | 6 | 40.65 | 0 | 0.00 | 40.80 | 6 | 222 | 2.70% |
|
| 2023/03/20 | 0 | 40.45 | 0 | 0.00 | 40.20 | 0 | 221 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 7 | 41.59 | 42.35 | -7 | 224 | -3.12% |
|
| 2023/03/06 | 0 | 41.60 | 0 | 0.00 | 41.45 | 0 | 221 | 0.00% |
|
| 2023/03/03 | 3 | 41.00 | 0 | 0.00 | 41.05 | 3 | 221 | 1.35% |
|
| 2023/03/01 | 0 | 41.05 | 0 | 0.00 | 41.00 | 0 | 222 | 0.00% |
|
| 2023/02/17 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 238 | 0.42% |
|
| 2023/02/10 | 10 | 40.00 | 3 | 40.40 | 40.00 | 7 | 239 | 2.92% |
|
| 2023/02/09 | 0 | 0.00 | 10 | 41.80 | 41.30 | -10 | 236 | -4.22% |
|
| 2023/02/06 | 10 | 42.05 | 0 | 0.00 | 42.05 | 10 | 227 | 4.40% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 39.45 | 39.45 | -2 | 232 | -0.86% |
|
| 2022/11/17 | 0 | 39.10 | 0 | 0.00 | 39.10 | 0 | 261 | 0.00% |
|
| 2022/11/16 | 2 | 38.75 | 0 | 0.00 | 38.90 | 2 | 262 | 0.76% |
|
| 2022/10/24 | 1 | 35.25 | 5 | 35.25 | 35.20 | -4 | 373 | -1.07% |
|
| 2022/10/20 | 4 | 34.40 | 0 | 0.00 | 34.90 | 4 | 372 | 1.07% |
|
| 2022/10/13 | 4 | 36.40 | 0 | 0.00 | 35.45 | 4 | 367 | 1.09% |
|
| 2022/10/12 | 2 | 37.20 | 0 | 0.00 | 37.60 | 2 | 363 | 0.55% |
|
| 2022/08/25 | 1 | 48.50 | 11 | 47.39 | 47.80 | -10 | 392 | -2.55% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 45.30 | 45.15 | -1 | 348 | -0.29% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 45.50 | 45.45 | -3 | 342 | -0.88% |
|
| 2022/08/12 | 10 | 46.50 | 0 | 0.00 | 46.35 | 10 | 335 | 2.98% |
|
| 2022/08/11 | 10 | 45.80 | 0 | 0.00 | 45.50 | 10 | 318 | 3.14% |
|
| 2022/08/09 | 3 | 45.50 | 0 | 0.00 | 46.25 | 3 | 303 | 0.99% |
|
| 2022/08/08 | 12 | 46.38 | 12 | 47.08 | 46.25 | 0 | 286 | 0.00% |
|
| 2022/08/04 | 4 | 40.80 | 0 | 0.00 | 41.10 | 4 | 232 | 1.72% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 42.00 | 41.95 | -2 | 229 | -0.87% |
|
| 2022/07/15 | 11 | 41.46 | 11 | 41.53 | 41.55 | 0 | 226 | 0.00% |
|
| 2022/06/22 | 1 | 43.40 | 0 | 0.00 | 42.60 | 1 | 247 | 0.40% |
|
| 2022/06/20 | 1 | 42.70 | 0 | 0.00 | 42.15 | 1 | 243 | 0.41% |
|
| 2022/06/16 | 5 | 44.70 | 0 | 0.00 | 44.55 | 5 | 240 | 2.08% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 47.35 | 47.30 | -2 | 240 | -0.83% |
|
| 2022/06/08 | 2 | 46.90 | 0 | 0.00 | 46.90 | 2 | 234 | 0.85% |
|
| 2022/06/06 | 0.1 | 45.13 | 0 | 0.00 | 45.00 | 0.1 | 215 | 0.05% |
|
| 2022/05/30 | 1 | 43.65 | 1 | 43.85 | 43.95 | 0 | 220 | 0.00% |
|
| 2022/05/24 | 1 | 44.00 | 1 | 43.35 | 42.80 | 0 | 233 | 0.00% |
|
| 2022/04/22 | 0 | 45.95 | 0 | 0.00 | 46.20 | 0 | 255 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 0.3 | 49.95 | 49.95 | -0.3 | 257 | -0.10% |
|
| 2022/02/22 | 1 | 52.00 | 0 | 0.00 | 52.20 | 1 | 298 | 0.34% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 53.40 | 53.60 | -2 | 446 | -0.45% |
|
| 2022/01/05 | 2 | 56.00 | 0 | 0.00 | 55.60 | 2 | 453 | 0.44% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 57.50 | 57.80 | -1 | 449 | -0.22% |
|
| 2021/11/19 | 3 | 57.10 | 0 | 0.00 | 57.00 | 3 | 450 | 0.67% |
|
| 2021/11/18 | 2 | 58.80 | 0 | 0.00 | 58.80 | 2 | 437 | 0.46% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 57.60 | 56.90 | -1 | 442 | -0.23% |
|
| 2021/11/08 | 1 | 60.00 | 1 | 58.10 | 58.10 | 0 | 432 | 0.00% |
|
| 2021/11/05 | 6 | 60.70 | 5 | 60.80 | 60.00 | 1 | 423 | 0.24% |
|
| 2021/11/04 | 0 | 0.00 | 4 | 58.20 | 57.70 | -4 | 377 | -1.06% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 55.30 | 55.30 | -3 | 422 | -0.71% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 55.10 | 55.10 | -1 | 751 | -0.13% |
|
| 2021/07/27 | 4 | 63.55 | 0 | 0.00 | 61.80 | 4 | 853 | 0.47% |
|
| 2021/07/22 | 3 | 62.80 | 5 | 62.30 | 61.70 | -2 | 824 | -0.24% |
|
| 2021/07/21 | 2 | 60.30 | 0 | 0.00 | 60.40 | 2 | 763 | 0.26% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 58.80 | 58.30 | -2 | 758 | -0.26% |
|
| 2021/07/16 | 1 | 59.60 | 9 | 59.94 | 60.00 | -8 | 777 | -1.03% |
|
| 2021/07/14 | 2 | 59.80 | 0 | 0.00 | 60.20 | 2 | 787 | 0.25% |
|
| 2021/07/13 | 8 | 59.45 | 2 | 59.60 | 58.90 | 6 | 771 | 0.78% |
|
| 2021/07/12 | 2 | 57.00 | 0 | 0.00 | 57.00 | 2 | 733 | 0.27% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 968 | -0.10% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 970 | -0.10% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 57.90 | 57.70 | -1 | 1,041 | -0.10% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 52.80 | 52.80 | -2 | 1,079 | -0.19% |
|
| 2021/05/17 | 1 | 48.55 | 6 | 50.65 | 48.05 | -5 | 1,072 | -0.47% |
|
| 2021/05/12 | 2 | 50.85 | 2 | 50.80 | 51.60 | 0 | 1,027 | 0.00% |
|
| 2021/05/11 | 1 | 58.00 | 0 | 0.00 | 55.80 | 1 | 991 | 0.10% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 61.50 | 60.70 | -1 | 996 | -0.10% |
|
| 2021/04/29 | 3 | 64.00 | 2 | 64.80 | 63.70 | 1 | 988 | 0.10% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 65.00 | 64.80 | -3 | 1,050 | -0.29% |
|
| 2021/04/22 | 2 | 66.50 | 3 | 66.70 | 65.10 | -1 | 1,117 | -0.09% |
|
| 2021/04/21 | 1 | 68.10 | 9 | 67.40 | 67.30 | -8 | 1,163 | -0.69% |
|
| 2021/04/20 | 9 | 68.21 | 1 | 68.10 | 68.50 | 8 | 1,188 | 0.67% |
|
| 2021/04/14 | 5 | 66.00 | 5 | 66.20 | 66.30 | 0 | 1,202 | 0.00% |
|
| 2021/04/13 | 3 | 66.60 | 0 | 0.00 | 66.00 | 3 | 1,220 | 0.25% |
|
| 2021/04/09 | 10 | 68.41 | 5 | 68.64 | 68.00 | 5 | 1,203 | 0.42% |
|
| 2021/04/07 | 1 | 66.50 | 0 | 0.00 | 66.00 | 1 | 1,121 | 0.09% |
|
| 2021/03/24 | 2 | 64.00 | 0 | 0.00 | 63.80 | 2 | 1,223 | 0.16% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 66.00 | 65.90 | -2 | 1,367 | -0.15% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 1,410 | -0.07% |
|
| 2021/02/18 | 4 | 63.40 | 4 | 63.70 | 63.70 | 0 | 2,082 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 61.51 | 61.20 | -10 | 2,185 | -0.46% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 2,266 | -0.04% |
|
| 2021/01/15 | 2 | 70.40 | 0 | 0.00 | 69.10 | 2 | 2,205 | 0.09% |
|
| 2021/01/13 | 3 | 68.70 | 0 | 0.00 | 69.10 | 3 | 2,113 | 0.14% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 68.75 | 68.70 | -2 | 2,079 | -0.10% |
|
| 2021/01/08 | 1 | 67.50 | 0 | 0.00 | 67.90 | 1 | 2,109 | 0.05% |
|
| 2020/12/29 | 1 | 71.20 | 0 | 0.00 | 70.30 | 1 | 2,046 | 0.05% |
|
| 2020/12/18 | 0 | 0.00 | 10 | 70.50 | 70.40 | -10 | 1,957 | -0.51% |
|
| 2020/12/17 | 11 | 71.12 | 0 | 0.00 | 70.20 | 11 | 1,941 | 0.57% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 67.80 | 67.00 | -1 | 1,828 | -0.05% |
|
| 2020/12/14 | 10 | 68.80 | 0 | 0.00 | 68.80 | 10 | 1,822 | 0.55% |
|
| 2020/12/11 | 1 | 68.20 | 0 | 0.00 | 68.60 | 1 | 1,823 | 0.05% |
|
| 2020/12/10 | 0 | 0.00 | 40 | 71.58 | 70.40 | -40 | 1,788 | -2.24% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 72.10 | 72.00 | -1 | 1,701 | -0.06% |
|
| 2020/12/04 | 10 | 73.40 | 0 | 0.00 | 73.40 | 10 | 1,624 | 0.62% |
|
| 2020/12/03 | 49 | 74.89 | 2 | 73.80 | 73.00 | 47 | 1,554 | 3.02% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 69.40 | 70.50 | -1 | 1,301 | -0.08% |
|
| 2020/11/30 | 2 | 69.90 | 1 | 69.50 | 69.80 | 1 | 1,299 | 0.08% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 67.15 | 66.90 | -2 | 1,290 | -0.16% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 68.30 | 67.60 | -1 | 1,325 | -0.08% |
|
| 2020/11/23 | 2 | 70.00 | 1 | 69.10 | 69.10 | 1 | 1,354 | 0.07% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 69.00 | 69.40 | -3 | 1,359 | -0.22% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 68.60 | 68.50 | -2 | 1,377 | -0.15% |
|
| 2020/11/17 | 2 | 69.10 | 4 | 68.50 | 68.00 | -2 | 1,424 | -0.14% |
|
| 2020/11/16 | 0 | 0.00 | 8 | 68.00 | 67.70 | -8 | 1,537 | -0.52% |
|
| 2020/11/13 | 10 | 67.50 | 2 | 67.20 | 67.70 | 8 | 1,576 | 0.51% |
|
| 2020/11/12 | 5 | 68.88 | 5 | 68.82 | 68.20 | 0 | 1,603 | 0.00% |
|
| 2020/11/10 | 2 | 67.10 | 3 | 67.20 | 67.10 | -1 | 1,683 | -0.06% |
|
| 2020/11/06 | 4 | 66.90 | 0 | 0.00 | 66.60 | 4 | 1,846 | 0.22% |
|
| 2020/11/05 | 4 | 66.38 | 0 | 0.00 | 66.30 | 4 | 1,847 | 0.22% |
|
| 2020/11/04 | 1 | 66.00 | 0 | 0.00 | 65.80 | 1 | 1,845 | 0.05% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 63.70 | 64.80 | -1 | 1,846 | -0.05% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 63.20 | 63.50 | -1 | 1,918 | -0.05% |
|
| 2020/10/16 | 1 | 67.00 | 2 | 67.20 | 66.10 | -1 | 2,181 | -0.05% |
|
| 2020/10/15 | 2 | 66.80 | 1 | 66.50 | 66.80 | 1 | 2,187 | 0.05% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 64.37 | 64.40 | -3 | 2,284 | -0.13% |
|
| 2020/09/14 | 0 | 0.00 | 0.5 | 65.70 | 65.70 | -0.5 | 4,427 | -0.01% |
|
| 2020/09/11 | 0.1 | 63.90 | 0 | 0.00 | 63.90 | 0.1 | 4,523 | 0.00% |
|
| 2020/09/09 | 2 | 64.75 | 3 | 64.57 | 64.70 | -1 | 4,766 | -0.02% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 63.90 | 64.00 | -1 | 4,783 | -0.02% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 5,011 | -0.02% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 63.10 | 64.50 | -1 | 5,043 | -0.02% |
|
| 2020/08/31 | 0 | 0.00 | 6 | 64.00 | 63.80 | -6 | 5,165 | -0.12% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 62.80 | 63.40 | -3 | 5,187 | -0.06% |
|
| 2020/08/27 | 3 | 64.90 | 0 | 0.00 | 64.90 | 3 | 5,169 | 0.06% |
|
| 2020/08/26 | 1 | 66.00 | 1 | 66.60 | 66.90 | 0 | 5,183 | 0.00% |
|
| 2020/08/25 | 1 | 66.60 | 4 | 66.35 | 65.90 | -3 | 5,215 | -0.06% |
|
| 2020/08/20 | 20 | 62.82 | 15 | 61.10 | 61.20 | 5 | 5,211 | 0.10% |
|
| 2020/08/19 | 1 | 68.50 | 0 | 0.00 | 67.80 | 1 | 5,099 | 0.02% |
|
| 2020/08/18 | 1 | 70.50 | 1 | 70.40 | 69.70 | 0 | 5,078 | 0.00% |
|
| 2020/08/17 | 1 | 70.80 | 0 | 0.00 | 70.60 | 1 | 5,078 | 0.02% |
|
| 2020/08/14 | 3 | 72.47 | 0 | 0.00 | 72.30 | 3 | 5,084 | 0.06% |
|
| 2020/08/13 | 1 | 75.00 | 0 | 0.00 | 75.20 | 1 | 4,989 | 0.02% |
|
| 2020/08/04 | 0.2 | 72.30 | 0 | 0.00 | 72.30 | 0.2 | 5,352 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 4 | 70.20 | 70.30 | -4 | 5,360 | -0.07% |
|
| 2020/07/31 | 4 | 69.68 | 0 | 0.00 | 69.90 | 4 | 5,385 | 0.07% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 69.17 | 69.90 | -3 | 5,416 | -0.06% |
|
| 2020/07/29 | 6 | 67.97 | 4 | 67.90 | 68.60 | 2 | 5,480 | 0.04% |
|
| 2020/07/28 | 5 | 70.44 | 1 | 68.60 | 67.60 | 4 | 5,573 | 0.07% |
|
| 2020/07/24 | 3 | 73.50 | 0 | 0.00 | 71.10 | 3 | 5,618 | 0.05% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 73.30 | 72.80 | -2 | 5,654 | -0.04% |
|
| 2020/07/20 | 3 | 72.23 | 0 | 0.00 | 72.90 | 3 | 5,784 | 0.05% |
|
| 2020/07/16 | 3 | 72.80 | 1 | 73.40 | 72.50 | 2 | 5,841 | 0.03% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 73.10 | 72.50 | -2 | 5,855 | -0.03% |
|
| 2020/07/14 | 1 | 77.20 | 0 | 0.00 | 75.80 | 1 | 5,870 | 0.02% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 78.90 | 78.60 | -1 | 6,048 | -0.02% |
|
| 2020/07/10 | 2 | 78.50 | 2 | 77.00 | 77.20 | 0 | 6,034 | 0.00% |
|
| 2020/07/09 | 3 | 81.03 | 3.2 | 80.51 | 80.10 | -0.2 | 6,001 | 0.00% |
|
| 2020/07/08 | 3 | 82.43 | 0 | 0.00 | 82.20 | 3 | 5,996 | 0.05% |
|
| 2020/07/07 | 18 | 84.48 | 12 | 84.83 | 81.50 | 6 | 5,897 | 0.10% |
|
| 2020/07/06 | 7 | 82.16 | 13 | 82.35 | 83.90 | -6 | 5,641 | -0.11% |
|
| 2020/07/02 | 6 | 75.83 | 8 | 76.18 | 75.40 | -2 | 5,479 | -0.04% |
|
| 2020/07/01 | 3 | 74.17 | 0 | 0.00 | 74.00 | 3 | 5,378 | 0.06% |
|
| 2020/06/30 | 2 | 74.65 | 2 | 74.70 | 74.80 | 0 | 5,415 | 0.00% |
|
| 2020/06/29 | 1 | 73.80 | 2 | 73.10 | 73.50 | -1 | 5,400 | -0.02% |
|
| 2020/06/23 | 2 | 72.30 | 2 | 72.45 | 71.60 | 0 | 5,312 | 0.00% |
|
| 2020/06/22 | 5 | 72.00 | 10 | 71.78 | 71.50 | -5 | 5,314 | -0.09% |
|
| 2020/06/19 | 5 | 73.04 | 2 | 73.15 | 71.50 | 3 | 5,331 | 0.06% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 71.70 | 72.50 | -4 | 5,214 | -0.08% |
|
| 2020/06/17 | 4 | 71.38 | 14 | 72.21 | 71.20 | -10 | 5,145 | -0.19% |
|
| 2020/06/16 | 4 | 70.83 | 6 | 71.27 | 71.30 | -2 | 5,094 | -0.04% |
|
| 2020/06/15 | 1 | 67.50 | 0 | 0.00 | 67.30 | 1 | 5,140 | 0.02% |
|
| 2020/06/12 | 11 | 68.75 | 12 | 68.69 | 69.20 | -1 | 5,227 | -0.02% |
|
| 2020/06/11 | 15 | 71.23 | 1 | 68.70 | 68.50 | 14 | 5,304 | 0.26% |
|
| 2020/06/10 | 1 | 70.60 | 1 | 71.10 | 71.90 | 0 | 5,330 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 69.10 | 68.70 | -1 | 5,383 | -0.02% |
|
| 2020/06/05 | 11 | 70.68 | 16 | 70.85 | 70.00 | -5 | 5,555 | -0.09% |
|
| 2020/06/03 | 0 | 0.00 | 11 | 68.60 | 68.30 | -11 | 5,647 | -0.19% |
|
| 2020/06/02 | 0 | 0.00 | 10 | 68.60 | 68.10 | -10 | 5,711 | -0.18% |
|
| 2020/06/01 | 3 | 67.70 | 0 | 0.00 | 67.40 | 3 | 5,862 | 0.05% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 65.40 | 64.90 | -2 | 6,272 | -0.03% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 64.00 | 63.20 | -1 | 6,708 | -0.01% |
|
| 2020/05/21 | 1 | 65.00 | 0 | 0.00 | 65.60 | 1 | 6,854 | 0.01% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 63.60 | 64.00 | -1 | 7,150 | -0.01% |
|
| 2020/05/18 | 1 | 63.40 | 0 | 0.00 | 62.20 | 1 | 7,510 | 0.01% |
|
| 2020/05/15 | 1 | 65.90 | 0 | 0.00 | 65.20 | 1 | 7,514 | 0.01% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 69.00 | 67.70 | -1 | 7,621 | -0.01% |
|
| 2020/05/13 | 3 | 69.93 | 2 | 71.00 | 69.80 | 1 | 7,779 | 0.01% |
|
| 2020/05/12 | 35 | 72.33 | 26 | 72.50 | 71.90 | 9 | 7,946 | 0.11% |
|
| 2020/05/11 | 3 | 72.43 | 2 | 72.10 | 73.30 | 1 | 7,894 | 0.01% |
|
| 2020/05/07 | 1 | 68.20 | 2 | 68.90 | 69.00 | -1 | 7,743 | -0.01% |
|
| 2020/05/06 | 14 | 68.49 | 4 | 69.08 | 67.90 | 10 | 7,728 | 0.13% |
|
| 2020/05/05 | 3 | 68.50 | 0 | 0.00 | 68.30 | 3 | 7,786 | 0.04% |
|
| 2020/05/04 | 2 | 68.20 | 2 | 68.35 | 68.10 | 0 | 7,737 | 0.00% |
|
| 2020/04/29 | 2 | 72.00 | 4 | 72.68 | 72.00 | -2 | 7,698 | -0.03% |
|
| 2020/04/28 | 7 | 72.61 | 0 | 0.00 | 72.30 | 7 | 7,710 | 0.09% |
|
| 2020/04/27 | 4 | 71.70 | 3 | 72.13 | 71.40 | 1 | 7,749 | 0.01% |
|
| 2020/04/23 | 10 | 71.05 | 10 | 71.88 | 70.20 | 0 | 7,850 | 0.00% |
|
| 2020/04/22 | 2 | 68.20 | 3 | 67.93 | 69.40 | -1 | 7,763 | -0.01% |
|
| 2020/04/21 | 4 | 68.43 | 4 | 68.90 | 68.10 | 0 | 7,985 | 0.00% |
|
| 2020/04/20 | 1 | 70.50 | 0 | 0.00 | 70.10 | 1 | 8,247 | 0.01% |
|
| 2020/04/17 | 2 | 68.90 | 5 | 70.28 | 68.10 | -3 | 8,227 | -0.04% |
|
| 2020/04/16 | 8 | 69.00 | 4 | 69.98 | 69.10 | 4 | 8,160 | 0.05% |
|
| 2020/04/14 | 5 | 67.66 | 3 | 67.20 | 67.50 | 2 | 8,076 | 0.02% |
|
| 2020/04/13 | 5 | 68.06 | 6 | 66.93 | 67.80 | -1 | 8,094 | -0.01% |
|
| 2020/04/09 | 1 | 65.40 | 1 | 65.70 | 64.40 | 0 | 8,328 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 63.74 | 64.50 | -5 | 8,414 | -0.06% |
|
| 2020/04/07 | 6 | 64.02 | 6 | 64.22 | 63.80 | 0 | 8,783 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 61.50 | 62.00 | -2 | 9,005 | -0.02% |
|
| 2020/04/01 | 6 | 61.88 | 2 | 61.20 | 60.70 | 4 | 9,039 | 0.04% |
|
| 2020/03/31 | 1 | 60.80 | 0 | 0.00 | 60.90 | 1 | 9,006 | 0.01% |
|
| 2020/03/27 | 1 | 58.50 | 2 | 60.90 | 58.20 | -1 | 8,942 | -0.01% |
|
| 2020/03/26 | 1 | 59.40 | 0 | 0.00 | 59.60 | 1 | 8,910 | 0.01% |
|
| 2020/03/25 | 4 | 59.88 | 0 | 0.00 | 58.80 | 4 | 8,919 | 0.04% |
|
| 2020/03/24 | 1 | 59.30 | 1 | 57.80 | 58.10 | 0 | 8,843 | 0.00% |
|
| 2020/03/20 | 6 | 56.75 | 7 | 57.40 | 57.50 | -1 | 8,748 | -0.01% |
|
| 2020/03/19 | 11 | 56.82 | 10 | 56.54 | 52.30 | 1 | 8,671 | 0.01% |
|
| 2020/03/18 | 6 | 60.68 | 6 | 60.17 | 57.70 | 0 | 8,507 | 0.00% |
|
| 2020/03/17 | 1 | 54.50 | 0 | 0.00 | 60.30 | 1 | 8,400 | 0.01% |
|
| 2020/03/16 | 0 | 0.00 | 26 | 62.66 | 59.00 | -26 | 8,292 | -0.31% |
|
| 2020/03/13 | 2 | 60.10 | 2 | 59.45 | 62.50 | 0 | 8,181 | 0.00% |
|
| 2020/03/12 | 40 | 67.96 | 19 | 68.23 | 65.10 | 21 | 8,027 | 0.26% |
|
| 2020/03/11 | 2 | 71.55 | 2 | 72.50 | 71.80 | 0 | 7,874 | 0.00% |
|
| 2020/03/10 | 1 | 73.90 | 1 | 74.40 | 75.50 | 0 | 7,745 | 0.00% |
|
| 2020/03/09 | 1 | 73.70 | 1 | 75.50 | 73.50 | 0 | 7,615 | 0.00% |
|
| 2020/03/06 | 3 | 78.33 | 1 | 78.60 | 77.70 | 2 | 7,475 | 0.03% |
|
| 2020/03/05 | 7 | 79.23 | 9 | 79.36 | 78.80 | -2 | 7,385 | -0.03% |
|
| 2020/03/04 | 10 | 76.61 | 8 | 75.93 | 78.00 | 2 | 7,171 | 0.03% |
|
| 2020/03/03 | 6 | 77.03 | 13 | 77.38 | 77.50 | -7 | 7,036 | -0.10% |
|
| 2020/03/02 | 1 | 74.80 | 1 | 73.80 | 74.80 | 0 | 6,694 | 0.00% |
|
| 2020/02/27 | 2 | 72.70 | 4 | 72.38 | 70.20 | -2 | 6,501 | -0.03% |
|
| 2020/02/26 | 1 | 75.00 | 7 | 73.69 | 73.60 | -6 | 6,356 | -0.09% |
|
| 2020/02/25 | 2 | 74.00 | 0 | 0.00 | 74.00 | 2 | 6,251 | 0.03% |
|
| 2020/02/21 | 2 | 76.15 | 4 | 75.50 | 75.00 | -2 | 5,938 | -0.03% |
|
| 2020/02/20 | 23 | 76.07 | 22 | 74.69 | 74.60 | 1 | 5,748 | 0.02% |
|
| 2020/02/19 | 10 | 74.05 | 18 | 74.48 | 75.50 | -8 | 5,561 | -0.14% |
|
| 2020/02/18 | 2 | 71.90 | 0 | 0.00 | 70.80 | 2 | 5,160 | 0.04% |
|
| 2020/02/17 | 6 | 71.97 | 2 | 72.25 | 72.00 | 4 | 5,092 | 0.08% |
|
| 2020/02/14 | 2 | 70.80 | 5 | 70.98 | 72.00 | -3 | 4,891 | -0.06% |
|
| 2020/02/13 | 5 | 70.46 | 4 | 69.05 | 68.00 | 1 | 4,680 | 0.02% |
|
| 2020/02/12 | 2 | 64.95 | 2 | 65.00 | 66.40 | 0 | 4,433 | 0.00% |
|
| 2020/02/10 | 3 | 61.87 | 5 | 61.90 | 61.70 | -2 | 4,343 | -0.05% |
|
| 2020/02/07 | 2 | 64.00 | 3 | 63.37 | 63.30 | -1 | 4,324 | -0.02% |
|
| 2020/02/06 | 7 | 64.70 | 1 | 64.60 | 64.70 | 6 | 4,301 | 0.14% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 63.75 | 63.90 | -2 | 4,208 | -0.05% |
|
| 2020/02/03 | 13 | 59.85 | 17 | 61.56 | 61.60 | -4 | 4,152 | -0.10% |
|
| 2020/01/31 | 5 | 65.52 | 4.1 | 62.83 | 64.00 | 0.9 | 4,069 | 0.02% |
|
| 2020/01/30 | 10 | 65.94 | 4 | 65.78 | 65.00 | 6 | 4,001 | 0.15% |
|
| 2020/01/20 | 2 | 71.90 | 8 | 72.80 | 72.20 | -6 | 3,925 | -0.15% |
|
| 2020/01/17 | 1 | 71.10 | 3 | 70.43 | 70.70 | -2 | 3,771 | -0.05% |
|
| 2020/01/16 | 2 | 70.30 | 0 | 0.00 | 70.00 | 2 | 3,716 | 0.05% |
|
| 2020/01/15 | 10 | 71.69 | 7 | 71.67 | 71.20 | 3 | 3,655 | 0.08% |
|
| 2020/01/14 | 18.1 | 68.84 | 17 | 69.61 | 70.30 | 1.1 | 3,367 | 0.03% |
|
| 2020/01/13 | 4 | 64.93 | 4 | 65.13 | 65.90 | 0 | 3,023 | 0.00% |
|
| 2020/01/10 | 4 | 65.13 | 1 | 66.00 | 65.10 | 3 | 2,988 | 0.10% |
|
| 2020/01/09 | 0 | 0.00 | 21 | 66.61 | 66.50 | -21 | 2,937 | -0.71% |
|
| 2020/01/07 | 35 | 65.58 | 46 | 64.82 | 64.70 | -11 | 2,713 | -0.41% |
|
| 2020/01/06 | 36 | 67.73 | 32 | 66.69 | 66.50 | 4 | 2,594 | 0.15% |
|
| 2020/01/03 | 5 | 66.30 | 4.5 | 66.83 | 67.70 | 0.5 | 2,359 | 0.02% |
|
| 2020/01/02 | 6 | 68.33 | 2 | 67.85 | 67.70 | 4 | 2,208 | 0.18% |
|
| 2019/12/31 | 6 | 65.57 | 6 | 66.68 | 67.50 | 0 | 2,030 | 0.00% |
|
| 2019/12/30 | 3 | 63.43 | 15 | 64.31 | 65.30 | -12 | 1,599 | -0.75% |
|
| 2019/12/27 | 3 | 59.30 | 4 | 59.28 | 59.40 | -1 | 1,265 | -0.08% |
|
| 2019/12/26 | 1 | 58.80 | 1 | 59.00 | 58.30 | 0 | 1,184 | 0.00% |
|
| 2019/12/25 | 22 | 56.92 | 16 | 57.16 | 57.00 | 6 | 1,094 | 0.55% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 56.30 | 56.10 | -2 | 1,028 | -0.19% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 53.90 | 54.10 | -1 | 968 | -0.10% |
|
| 2019/12/17 | 1 | 53.30 | 0 | 0.00 | 53.40 | 1 | 986 | 0.10% |
|
| 2019/12/16 | 1 | 53.40 | 5 | 53.10 | 53.40 | -4 | 986 | -0.41% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 53.80 | 53.30 | -1 | 983 | -0.10% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 52.60 | 52.60 | -1 | 1,037 | -0.10% |
|
| 2019/12/04 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 1,162 | 0.09% |
|
| 2019/11/14 | 5 | 51.18 | 0 | 0.00 | 51.10 | 5 | 1,572 | 0.32% |
|
| 2019/11/07 | 5 | 55.30 | 0 | 0.00 | 55.40 | 5 | 1,514 | 0.33% |
|
| 2019/11/04 | 1 | 56.90 | 0 | 0.00 | 57.00 | 1 | 1,509 | 0.07% |
|
| 2019/10/31 | 1 | 55.90 | 1 | 55.90 | 55.80 | 0 | 1,492 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 56.90 | 57.30 | -1 | 1,487 | -0.07% |
|
| 2019/10/24 | 10 | 55.00 | 0 | 0.00 | 55.10 | 10 | 1,471 | 0.68% |
|
| 2019/10/04 | 1 | 55.70 | 0 | 0.00 | 54.70 | 1 | 1,696 | 0.06% |
|
| 2019/10/02 | 1 | 55.10 | 6 | 55.40 | 55.40 | -5 | 1,741 | -0.29% |
|
| 2019/09/26 | 1 | 56.90 | 0 | 0.00 | 56.70 | 1 | 1,917 | 0.05% |
|
| 2019/09/23 | 1 | 58.20 | 0 | 0.00 | 58.10 | 1 | 2,019 | 0.05% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 58.40 | 58.20 | -1 | 2,026 | -0.05% |
|
| 2019/09/19 | 1 | 56.90 | 0 | 0.00 | 56.80 | 1 | 2,020 | 0.05% |
|
| 2019/09/17 | 1 | 57.40 | 0 | 0.00 | 57.50 | 1 | 2,060 | 0.05% |
|
| 2019/09/10 | 2 | 57.20 | 0 | 0.00 | 57.00 | 2 | 2,140 | 0.09% |
|
| 2019/09/09 | 1 | 57.80 | 1 | 58.00 | 57.50 | 0 | 2,130 | 0.00% |
|
| 2019/09/06 | 8 | 60.75 | 0 | 0.00 | 59.60 | 8 | 2,118 | 0.38% |
|
| 2019/09/05 | 2 | 58.90 | 0 | 0.00 | 59.80 | 2 | 2,017 | 0.10% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 57.90 | 57.70 | -1 | 1,990 | -0.05% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 57.70 | 57.50 | -1 | 1,983 | -0.05% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 56.10 | 55.80 | -1 | 2,030 | -0.05% |
|
| 2019/08/27 | 1 | 56.70 | 0 | 0.00 | 56.90 | 1 | 2,052 | 0.05% |
|
| 2019/08/26 | 1 | 56.30 | 0 | 0.00 | 56.00 | 1 | 2,074 | 0.05% |
|
| 2019/08/23 | 1 | 58.50 | 1 | 57.90 | 58.40 | 0 | 2,051 | 0.00% |
|
| 2019/08/22 | 5 | 58.20 | 2 | 58.35 | 58.10 | 3 | 2,022 | 0.15% |
|
| 2019/08/21 | 1 | 55.50 | 1 | 57.60 | 58.40 | 0 | 1,951 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 54.80 | 54.90 | -1 | 1,871 | -0.05% |
|
| 2019/08/15 | 3 | 54.30 | 0 | 0.00 | 54.30 | 3 | 1,883 | 0.16% |
|
| 2019/08/13 | 0 | 0.00 | 3 | 53.60 | 54.50 | -3 | 1,892 | -0.16% |
|
| 2019/08/12 | 3 | 54.30 | 0 | 0.00 | 54.30 | 3 | 1,892 | 0.16% |
|
| 2019/08/07 | 3 | 52.10 | 3 | 53.50 | 51.70 | 0 | 1,907 | 0.00% |
|
| 2019/08/05 | 4 | 53.53 | 3 | 54.30 | 52.20 | 1 | 1,902 | 0.05% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 55.60 | 56.30 | -1 | 1,923 | -0.05% |
|
| 2019/07/29 | 1 | 57.50 | 0 | 0.00 | 57.10 | 1 | 1,920 | 0.05% |
|
| 2019/07/26 | 1 | 58.20 | 0 | 0.00 | 57.90 | 1 | 1,915 | 0.05% |
|
| 2019/07/25 | 1 | 58.30 | 5 | 58.70 | 58.80 | -4 | 1,913 | -0.21% |
|
| 2019/07/24 | 2 | 58.70 | 2 | 58.80 | 58.60 | 0 | 1,900 | 0.00% |
|
| 2019/07/23 | 5 | 57.72 | 0 | 0.00 | 58.20 | 5 | 1,878 | 0.27% |
|
| 2019/07/22 | 1 | 56.80 | 0 | 0.00 | 56.20 | 1 | 1,842 | 0.05% |
|
| 2019/07/19 | 1 | 55.30 | 1 | 55.60 | 55.30 | 0 | 1,829 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 7 | 59.80 | 59.80 | -7 | 1,844 | -0.38% |
|
| 2019/07/08 | 5 | 59.50 | 0 | 0.00 | 59.50 | 5 | 1,740 | 0.29% |
|
| 2019/07/04 | 5 | 59.40 | 0 | 0.00 | 59.40 | 5 | 1,722 | 0.29% |
|
| 2019/07/03 | 9 | 59.53 | 1 | 60.20 | 60.00 | 8 | 1,700 | 0.47% |
|
| 2019/07/02 | 1 | 56.80 | 0.1 | 58.70 | 58.70 | 0.9 | 1,566 | 0.06% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 54.90 | 54.00 | -1 | 1,467 | -0.07% |
|
| 2019/06/18 | 2 | 54.40 | 2 | 54.70 | 55.70 | 0 | 1,406 | 0.00% |
|
| 2019/06/14 | 1 | 56.00 | 0 | 0.00 | 55.50 | 1 | 1,414 | 0.07% |
|
| 2019/06/12 | 3 | 55.90 | 0 | 0.00 | 55.40 | 3 | 1,408 | 0.21% |
|
| 2019/06/11 | 1 | 54.20 | 0 | 0.00 | 53.70 | 1 | 1,346 | 0.07% |
|
| 2019/06/03 | 1 | 51.80 | 1 | 51.80 | 51.50 | 0 | 1,288 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 1,291 | -0.08% |
|
| 2019/05/23 | 2 | 50.55 | 0 | 0.00 | 50.70 | 2 | 1,463 | 0.14% |
|
| 2019/05/22 | 1 | 53.00 | 2 | 52.40 | 51.80 | -1 | 1,685 | -0.06% |
|
| 2019/05/20 | 2 | 52.50 | 0 | 0.00 | 51.70 | 2 | 1,857 | 0.11% |
|
| 2019/05/17 | 1 | 53.30 | 1 | 54.50 | 53.10 | 0 | 1,855 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 55.30 | 54.20 | -2 | 1,905 | -0.10% |
|
| 2019/05/14 | 3 | 57.40 | 0 | 0.00 | 57.80 | 3 | 1,936 | 0.15% |
|
| 2019/05/13 | 0 | 0.00 | 4 | 58.60 | 58.70 | -4 | 1,960 | -0.20% |
|
| 2019/05/08 | 3 | 61.37 | 4 | 61.33 | 60.90 | -1 | 1,923 | -0.05% |
|
| 2019/05/07 | 1 | 63.00 | 2 | 63.40 | 62.80 | -1 | 1,925 | -0.05% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 63.00 | 62.90 | -1 | 1,922 | -0.05% |
|
| 2019/05/03 | 3 | 65.10 | 0 | 0.00 | 65.10 | 3 | 1,910 | 0.16% |
|
| 2019/05/02 | 1 | 64.50 | 2 | 64.60 | 64.60 | -1 | 1,903 | -0.05% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 65.10 | 65.40 | -1 | 1,900 | -0.05% |
|
| 2019/04/29 | 1 | 64.50 | 0 | 0.00 | 64.70 | 1 | 1,904 | 0.05% |
|
| 2019/04/26 | 2 | 66.50 | 1 | 66.40 | 66.20 | 1 | 1,901 | 0.05% |
|
| 2019/04/23 | 1 | 68.90 | 6 | 68.60 | 68.60 | -5 | 1,927 | -0.26% |
|
| 2019/04/18 | 0 | 0.00 | 7 | 68.80 | 67.60 | -7 | 1,986 | -0.35% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 69.50 | 68.80 | -2 | 2,153 | -0.09% |
|
| 2019/04/15 | 1 | 67.70 | 0 | 0.00 | 67.50 | 1 | 2,148 | 0.05% |
|
| 2019/04/12 | 3 | 66.93 | 2 | 66.90 | 67.10 | 1 | 2,164 | 0.05% |
|
| 2019/04/10 | 6 | 69.20 | 0 | 0.00 | 69.10 | 6 | 2,209 | 0.27% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 69.50 | 69.60 | -2 | 2,218 | -0.09% |
|
| 2019/04/08 | 1 | 68.90 | 0 | 0.00 | 68.70 | 1 | 2,297 | 0.04% |
|
| 2019/03/28 | 2 | 67.70 | 0 | 0.00 | 67.60 | 2 | 2,286 | 0.09% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 70.80 | 70.50 | -3 | 2,262 | -0.13% |
|
| 2019/03/21 | 1 | 74.10 | 0 | 0.00 | 73.70 | 1 | 2,346 | 0.04% |
|
| 2019/03/20 | 1 | 74.00 | 0 | 0.00 | 73.50 | 1 | 2,353 | 0.04% |
|
| 2019/03/19 | 1 | 74.50 | 0 | 0.00 | 74.10 | 1 | 2,387 | 0.04% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 74.40 | 74.40 | -1 | 2,378 | -0.04% |
|
| 2019/03/04 | 1 | 73.40 | 0 | 0.00 | 73.50 | 1 | 2,684 | 0.04% |
|
| 2019/02/22 | 3 | 75.17 | 0 | 0.00 | 75.10 | 3 | 2,665 | 0.11% |
|
| 2019/02/21 | 3 | 77.63 | 1 | 78.20 | 74.70 | 2 | 2,633 | 0.08% |
|
| 2019/02/20 | 0 | 0.00 | 4 | 76.48 | 76.50 | -4 | 2,433 | -0.16% |
|
| 2019/02/19 | 0 | 0.00 | 6 | 69.80 | 69.60 | -6 | 2,264 | -0.26% |
|
| 2019/02/14 | 1 | 69.10 | 0 | 0.00 | 68.70 | 1 | 2,197 | 0.05% |
|
| 2019/02/12 | 5 | 67.90 | 0 | 0.00 | 68.00 | 5 | 2,141 | 0.23% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 66.40 | 66.60 | -1 | 2,110 | -0.05% |
|
| 2019/01/30 | 1 | 66.20 | 0 | 0.00 | 65.80 | 1 | 2,094 | 0.05% |
|
| 2019/01/21 | 1 | 67.30 | 0 | 0.00 | 66.70 | 1 | 2,048 | 0.05% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 66.90 | 66.60 | -2 | 2,044 | -0.10% |
|
| 2019/01/17 | 1 | 67.40 | 1 | 69.70 | 67.40 | 0 | 2,034 | 0.00% |
|
| 2019/01/16 | 1 | 69.80 | 3 | 69.63 | 69.40 | -2 | 2,013 | -0.10% |
|
| 2019/01/14 | 1 | 68.80 | 2 | 69.00 | 68.30 | -1 | 1,972 | -0.05% |
|
| 2019/01/11 | 14 | 71.39 | 11 | 69.43 | 68.80 | 3 | 1,960 | 0.15% |
|
| 2019/01/10 | 3 | 68.83 | 25 | 68.94 | 69.60 | -22 | 1,870 | -1.18% |
|
| 2019/01/09 | 53 | 69.10 | 32 | 68.52 | 68.60 | 21 | 1,826 | 1.15% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 65.70 | 66.00 | -2 | 1,651 | -0.12% |
|
| 2019/01/07 | 2 | 65.10 | 0 | 0.00 | 65.50 | 2 | 1,644 | 0.12% |
|
| 2019/01/03 | 1 | 66.80 | 2 | 67.10 | 65.10 | -1 | 1,643 | -0.06% |
|
| 2019/01/02 | 13 | 67.32 | 11 | 66.36 | 66.20 | 2 | 1,609 | 0.12% |
|
| 2018/12/27 | 1 | 67.00 | 0 | 0.00 | 66.00 | 1 | 1,569 | 0.06% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 65.90 | 65.80 | -1 | 1,481 | -0.07% |
|
| 2018/12/19 | 1 | 64.70 | 0 | 0.00 | 64.60 | 1 | 1,403 | 0.07% |
|
| 2018/12/18 | 2 | 66.00 | 0 | 0.00 | 65.60 | 2 | 1,390 | 0.14% |
|
| 2018/12/17 | 5 | 66.90 | 1 | 66.20 | 67.20 | 4 | 1,321 | 0.30% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 65.00 | 64.30 | -1 | 1,279 | -0.08% |
|
| 2018/12/13 | 1 | 65.00 | 1 | 65.40 | 64.50 | 0 | 1,270 | 0.00% |
|
| 2018/12/06 | 2 | 65.25 | 0 | 0.00 | 61.60 | 2 | 1,177 | 0.17% |
|
| 2018/12/05 | 3 | 69.03 | 0 | 0.00 | 66.90 | 3 | 1,121 | 0.27% |
|
| 2018/12/04 | 6 | 69.37 | 1 | 65.80 | 67.90 | 5 | 1,048 | 0.48% |
|
| 2018/11/29 | 1 | 64.70 | 1 | 64.60 | 63.80 | 0 | 901 | 0.00% |
|
| 2018/11/28 | 1 | 64.00 | 3 | 64.57 | 64.80 | -2 | 883 | -0.23% |
|
| 2018/11/27 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 868 | 0.12% |
|
| 2018/11/22 | 1 | 64.00 | 0 | 0.00 | 62.30 | 1 | 807 | 0.12% |
|
| 2018/11/20 | 1 | 59.70 | 0 | 0.00 | 60.50 | 1 | 739 | 0.14% |
|
| 2018/11/05 | 2 | 56.30 | 0 | 0.00 | 55.40 | 2 | 761 | 0.26% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 52.80 | 53.90 | -2 | 760 | -0.26% |
|
| 2018/10/30 | 2 | 51.10 | 0 | 0.00 | 51.90 | 2 | 758 | 0.26% |
|
| 2018/10/24 | 0 | 0.00 | 10 | 54.45 | 55.20 | -10 | 766 | -1.30% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 58.10 | 57.60 | -1 | 814 | -0.12% |
|
| 2018/10/15 | 1 | 55.20 | 0 | 0.00 | 56.80 | 1 | 829 | 0.12% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 61.50 | 61.50 | -2 | 810 | -0.25% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 66.50 | 66.50 | -2 | 804 | -0.25% |
|
| 2018/10/01 | 2 | 69.80 | 0 | 0.00 | 69.60 | 2 | 805 | 0.25% |
|
| 2018/09/25 | 5 | 69.10 | 0 | 0.00 | 69.40 | 5 | 816 | 0.61% |
|
| 2018/09/21 | 0 | 0.00 | 5 | 67.10 | 67.80 | -5 | 818 | -0.61% |
|
| 2018/09/18 | 0 | 0.00 | 4 | 67.77 | 67.60 | -4 | 842 | -0.47% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 69.00 | 68.90 | -3 | 838 | -0.36% |
|
| 2018/09/14 | 1 | 68.40 | 4 | 68.15 | 69.90 | -3 | 830 | -0.36% |
|
| 2018/09/13 | 0 | 0.00 | 5 | 66.16 | 67.00 | -5 | 821 | -0.61% |
|
| 2018/09/12 | 4 | 65.23 | 0 | 0.00 | 65.20 | 4 | 814 | 0.49% |
|
| 2018/09/10 | 4 | 64.75 | 0 | 0.00 | 63.80 | 4 | 817 | 0.49% |
|
| 2018/09/07 | 4 | 68.05 | 0 | 0.00 | 65.20 | 4 | 801 | 0.50% |
|
| 2018/09/06 | 3 | 70.20 | 0 | 0.00 | 69.90 | 3 | 776 | 0.39% |
|
| 2018/08/27 | 1 | 72.90 | 2 | 72.60 | 73.00 | -1 | 823 | -0.12% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 73.20 | 72.70 | -1 | 823 | -0.12% |
|
| 2018/08/22 | 1 | 72.40 | 0 | 0.00 | 72.10 | 1 | 821 | 0.12% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 72.65 | 72.10 | -2 | 826 | -0.24% |
|
| 2018/08/20 | 1 | 72.60 | 0 | 0.00 | 71.30 | 1 | 819 | 0.12% |
|
| 2018/08/16 | 2 | 75.55 | 0 | 0.00 | 76.00 | 2 | 791 | 0.25% |
|
| 2018/08/15 | 2 | 82.05 | 0 | 0.00 | 80.10 | 2 | 755 | 0.26% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 87.20 | 89.00 | -1 | 725 | -0.14% |
|
| 2018/08/08 | 4 | 94.98 | 1 | 92.80 | 92.80 | 3 | 736 | 0.41% |
|
| 2018/08/06 | 5 | 94.70 | 0 | 0.00 | 94.40 | 5 | 751 | 0.67% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 94.10 | 94.10 | -1 | 783 | -0.13% |
|
| 2018/07/26 | 1 | 94.90 | 1 | 94.40 | 94.90 | 0 | 784 | 0.00% |
|
| 2018/07/23 | 10 | 107.00 | 4 | 106.50 | 107.00 | 6 | 805 | 0.74% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 833 | -0.12% |
|
| 2018/07/18 | 3 | 107.50 | 1 | 105.50 | 106.50 | 2 | 838 | 0.24% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 832 | -0.12% |
|
| 2018/07/16 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 835 | 0.12% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 856 | -0.12% |
|
| 2018/07/12 | 2 | 100.50 | 0 | 0.00 | 101.00 | 2 | 892 | 0.22% |
|
| 2018/07/10 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 927 | 0.11% |
|
| 2018/07/09 | 1 | 100.00 | 0 | 0.00 | 99.80 | 1 | 961 | 0.10% |
|
| 2018/07/06 | 2 | 99.70 | 0 | 0.00 | 99.50 | 2 | 1,030 | 0.19% |
|
| 2018/07/04 | 3 | 102.50 | 1 | 102.00 | 102.50 | 2 | 1,086 | 0.18% |
|
| 2018/06/12 | 1 | 110.00 | 0 | 0.00 | 111.50 | 1 | 1,123 | 0.09% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 1,051 | -0.10% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 1,047 | -0.10% |
|
| 2018/05/28 | 1 | 106.00 | 3 | 106.00 | 106.00 | -2 | 1,041 | -0.19% |
|
| 2018/05/23 | 1 | 106.50 | 2 | 106.00 | 105.50 | -1 | 1,062 | -0.09% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 1,084 | -0.09% |
|
| 2018/05/16 | 0 | 0.00 | 5 | 102.00 | 102.00 | -5 | 1,107 | -0.45% |
|
| 2018/05/09 | 2 | 100.50 | 1 | 102.00 | 102.50 | 1 | 1,216 | 0.08% |
|
| 2018/05/07 | 9 | 99.62 | 0 | 0.00 | 99.90 | 9 | 1,214 | 0.74% |
|
| 2018/05/03 | 2 | 100.00 | 0 | 0.00 | 99.90 | 2 | 1,213 | 0.16% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 1,150 | -0.09% |
|
| 2018/04/18 | 7 | 122.86 | 1 | 122.50 | 116.50 | 6 | 1,164 | 0.52% |
|
| 2018/04/16 | 1 | 121.00 | 0 | 0.00 | 119.50 | 1 | 1,131 | 0.09% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 121.00 | 124.00 | -1 | 1,131 | -0.09% |
|
| 2018/03/30 | 1 | 110.50 | 0 | 0.00 | 112.00 | 1 | 1,263 | 0.08% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 1,292 | -0.08% |
|
| 2018/03/26 | 1 | 112.50 | 1 | 113.00 | 112.50 | 0 | 1,323 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 1,379 | -0.07% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 115.50 | 113.50 | -1 | 1,390 | -0.07% |
|
| 2018/03/16 | 5 | 118.40 | 0 | 0.00 | 118.00 | 5 | 1,500 | 0.33% |
|
| 2018/03/09 | 0 | 0.00 | 0.4 | 121.00 | 121.00 | -0.4 | 1,759 | -0.02% |
|
| 2018/03/05 | 1 | 120.00 | 4 | 123.00 | 120.00 | -3 | 2,366 | -0.13% |
|
| 2018/03/02 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 2,432 | 0.04% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 2,469 | -0.04% |
|
| 2018/02/22 | 1 | 120.00 | 0 | 0.00 | 122.50 | 1 | 2,825 | 0.04% |
|
| 2018/02/21 | 0 | 0.00 | 4 | 122.25 | 122.00 | -4 | 2,858 | -0.14% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 2,840 | -0.04% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 113.50 | 117.00 | -1 | 2,843 | -0.04% |
|
| 2018/02/02 | 1 | 130.50 | 0 | 0.00 | 129.00 | 1 | 2,751 | 0.04% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 128.00 | 129.00 | -1 | 2,722 | -0.04% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 128.50 | 128.50 | -5 | 2,719 | -0.18% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 130.00 | 129.00 | -5 | 2,723 | -0.18% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 2,783 | -0.04% |
|
| 2018/01/19 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 2,843 | 0.04% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 2,903 | -0.03% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 2,906 | -0.03% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 132.00 | 132.00 | -2 | 2,942 | -0.07% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 129.50 | 128.50 | -1 | 3,084 | -0.03% |
|
| 2018/01/09 | 1 | 129.00 | 1 | 129.00 | 128.50 | 0 | 3,069 | 0.00% |
|
| 2018/01/08 | 4 | 128.25 | 0 | 0.00 | 128.00 | 4 | 3,062 | 0.13% |
|
| 2018/01/05 | 2 | 132.50 | 1 | 132.50 | 132.50 | 1 | 3,044 | 0.03% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 132.75 | 134.00 | -2 | 3,046 | -0.07% |
|
| 2018/01/03 | 2 | 131.00 | 0 | 0.00 | 131.50 | 2 | 3,005 | 0.07% |
|
| 2018/01/02 | 5 | 132.40 | 1 | 132.00 | 133.00 | 4 | 2,998 | 0.13% |
|