晶睿 (3454)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
121張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	132.50	0	0.00	132.00	2	160	1.25%
2024/11/18	2.8	134.71	0	0.00	133.00	2.8	159	1.74%
2024/11/14	0.1	136.42	0	0.00	135.50	0.1	157	0.04%
2024/11/12	0	133.00	1	133.00	132.00	-1	135	-0.71%
2024/11/11	2	129.25	0	0.00	133.50	2	131	1.52%
2024/11/08	0.1	127.00	0	0.00	128.50	0.1	124	0.04%
2024/10/23	4	124.75	0	0.00	124.00	4	165	2.42%
2024/09/24	0	124.50	0	0.00	124.00	0	284	0.00%
2024/09/19	0	122.00	0	0.00	122.50	0	284	0.00%
2024/09/16	1	120.00	0	0.00	120.50	1	286	0.35%
2024/09/12	0	0.00	0	115.00	119.50	0	288	-0.01%
2024/09/06	0	116.50	0	0.00	113.50	0	296	0.00%
2024/09/02	1.1	122.96	0	0.00	121.50	1.1	313	0.35%
2024/08/30	0	0.00	0	122.50	124.00	0	314	0.00%
2024/08/13	0.1	109.00	0	0.00	108.00	0.1	326	0.02%
2024/08/06	0.3	100.00	0	0.00	98.40	0.3	319	0.08%
2024/07/30	0	0.00	1	122.00	122.00	-1	296	-0.34%
2024/07/26	0.1	136.50	10	135.50	135.50	-9.9	287	-3.46%
2024/07/22	1	140.50	0	0.00	137.50	1	285	0.35%
2024/07/19	1	147.00	2	145.00	145.00	-1	279	-0.36%
2024/07/18	1	151.50	0	0.00	149.50	1	276	0.36%
2024/07/17	1	150.50	1	151.00	151.50	0	271	0.00%
2024/07/16	12	151.88	12	152.17	149.50	0	258	0.00%
2024/07/15	10	150.00	1	150.47	150.00	9	232	3.86%
2024/07/09	2	142.50	0	143.50	143.00	2	203	0.98%
2024/06/25	0.1	139.00	0	0.00	139.00	0.1	203	0.06%
2024/06/24	0	0.00	0.1	140.50	138.50	-0.1	201	-0.02%
2024/06/19	1	141.00	1	140.00	140.00	0	203	0.00%
2024/06/18	1	141.00	1	139.50	139.50	0	201	0.00%
2024/06/17	1	142.00	1	140.50	140.50	0	201	0.00%
2024/06/14	1	142.00	1	142.50	141.50	0	201	0.00%
2024/06/13	1	144.50	1	142.50	142.50	0	204	0.00%
2024/06/05	0.1	140.00	0	0.00	139.50	0.1	190	0.04%
2024/05/28	0	142.50	0	0.00	141.50	0	217	0.01%
2024/05/21	0	0.00	1	140.50	140.50	-1	215	-0.46%
2024/05/20	1	139.50	1	139.50	139.50	0	214	0.00%
2024/05/14	1	132.00	0	0.00	132.00	1	223	0.45%
2024/05/07	0	0.00	1	133.00	134.50	-1	229	-0.44%
2024/05/02	1	135.00	1	134.00	134.00	0	237	0.00%
2024/04/29	1	138.00	1	139.50	139.50	0	236	0.00%
2024/04/26	1	136.50	1	136.50	136.50	0	235	0.00%
2024/04/25	1	139.50	2	138.00	137.50	-1	236	-0.42%
2024/04/24	1	138.50	1	137.00	137.00	0	238	0.00%
2024/04/23	1	133.00	1	134.00	134.00	0	245	0.00%
2024/04/19	1	132.00	1	131.00	131.00	0	244	0.00%
2024/04/18	1	135.50	1	136.00	135.50	0	243	0.00%
2024/04/17	1	134.50	1	136.50	136.50	0	242	0.00%
2024/04/16	1	132.00	1	131.50	131.50	0	241	0.00%
2024/04/15	1	140.50	1	138.50	138.50	0	240	0.00%
2024/04/12	1	142.00	1	142.50	141.50	0	250	0.00%
2024/04/11	2	142.00	1	141.50	141.50	1	254	0.39%
2024/04/10	1	145.00	1	144.00	144.00	0	254	0.00%
2024/04/09	1	144.50	1	143.50	143.50	0	254	0.00%
2024/04/01	1	145.50	1	146.00	146.00	0	285	0.00%
2024/03/29	1	146.00	1	145.50	145.50	0	285	0.00%
2024/03/18	1.1	141.09	0	0.00	141.50	1.1	318	0.35%
2024/03/08	1	151.50	2	147.50	147.00	-1	330	-0.30%
2024/03/07	1	151.00	2	150.75	149.00	-1	343	-0.29%
2024/03/06	3	153.00	1	151.50	151.50	2	375	0.53%
2024/03/05	1	154.00	1	154.50	154.00	0	397	0.00%
2024/03/04	1	153.00	1	156.50	155.00	0	404	0.00%
2024/03/01	1	148.06	9	150.50	153.50	-8	393	-2.03%
2024/02/29	0	0.00	0.1	146.22	146.00	-0.1	382	-0.02%
2024/02/22	2	152.50	4	150.50	151.00	-2	424	-0.47%
2024/02/05	1	150.00	1	150.50	149.50	0	442	0.00%
2024/02/02	1	153.00	1	152.50	152.50	0	447	0.00%
2024/02/01	0	0.00	1	151.50	151.50	-1	461	-0.22%
2024/01/31	1	155.92	0	0.00	152.00	1	474	0.22%
2024/01/30	1	159.00	1	155.00	155.00	0	479	0.00%
2024/01/29	1	155.50	1	154.50	154.50	0	486	0.00%
2024/01/26	0	155.50	0	0.00	155.00	0	487	0.01%
2024/01/25	1	152.00	1	151.00	150.00	0	486	0.01%
2024/01/24	1	154.50	1	153.00	153.00	0	486	0.00%
2024/01/22	1	152.50	1	152.50	152.50	0	495	0.00%
2024/01/19	1	148.50	1	149.50	149.00	0	508	0.00%
2024/01/18	2	148.75	2	148.75	147.50	0	509	0.00%
2024/01/17	1	154.00	2	150.25	149.50	-1	508	-0.20%
2024/01/16	1	157.00	1	157.00	157.00	0	503	0.00%
2024/01/15	1	159.00	1	159.00	158.50	0	505	0.00%
2024/01/12	1	158.00	1	157.50	157.50	0	510	0.00%
2024/01/11	1	158.00	1	159.00	159.00	0	514	0.00%
2024/01/10	1	159.00	1	157.00	157.00	0	519	0.00%
2024/01/09	1	161.00	0	0.00	158.50	1	522	0.19%
2024/01/08	2	163.50	6	163.83	162.00	-4	522	-0.77%
2024/01/05	2	160.75	1	160.50	160.50	1	514	0.19%
2024/01/04	0	0.00	1	159.00	159.00	-1	517	-0.19%
2024/01/02	1	159.50	1	158.50	158.50	0	533	0.00%
2023/12/29	1	163.00	0	0.00	163.00	1	528	0.19%
2023/12/28	2	162.50	1	161.00	161.00	1	520	0.19%
2023/12/27	1	162.53	2	162.00	162.50	-1	516	-0.19%
2023/12/20	1	163.00	1	165.00	162.00	0	507	0.00%
2023/12/18	0	0.00	2	161.06	162.50	-2	516	-0.40%
2023/12/15	1	156.50	0	0.00	154.00	1	499	0.20%
2023/12/07	1	158.50	0	0.00	158.00	1	503	0.20%
2023/12/01	1	169.00	1	169.50	169.50	0	509	0.00%
2023/11/30	1	164.50	1	164.50	164.50	0	498	0.00%
2023/11/28	0	0.00	0.1	156.00	158.00	-0.1	475	-0.02%
2023/11/27	0	0.00	3	161.17	154.50	-3	479	-0.63%
2023/11/24	4.1	162.87	2.1	162.99	160.50	2.1	475	0.43%
2023/11/23	1.1	159.55	7	159.00	158.50	-5.9	464	-1.27%
2023/11/22	0.1	157.50	0	0.00	157.00	0.1	462	0.01%
2023/11/21	1.1	158.93	0.1	158.00	158.00	1	460	0.22%
2023/11/20	7.1	159.26	0	0.00	159.00	7.1	448	1.58%
2023/11/17	1	148.00	0	0.00	146.00	1	426	0.23%
2023/11/16	0	0.00	1	147.00	148.50	-1	430	-0.23%
2023/11/15	0.1	147.50	0	0.00	146.00	0.1	436	0.01%
2023/11/09	0.2	147.00	0	0.00	148.50	0.2	461	0.04%
2023/11/07	0	0.00	1	146.50	145.50	-1	460	-0.22%
2023/11/03	0	0.00	1	138.00	139.00	-1	500	-0.20%
2023/11/02	0	0.00	2	137.00	137.00	-2	506	-0.39%
2023/10/31	1	135.50	0	0.00	133.00	1	516	0.19%
2023/10/30	0	0.00	1	138.50	135.00	-1	524	-0.19%
2023/10/24	0	0.00	1	134.00	134.50	-1	551	-0.18%
2023/10/23	1	130.50	0	0.00	132.00	1	556	0.18%
2023/10/20	1	131.00	1	134.00	132.00	0	562	0.00%
2023/09/26	1	156.50	0	0.00	157.00	1	831	0.12%
2023/09/08	0.2	170.00	0	0.00	167.50	0.2	1,404	0.01%
2023/09/06	2	170.75	0	0.00	171.00	2	1,647	0.12%
2023/09/05	1	173.50	0	0.00	173.50	1	1,671	0.06%
2023/09/01	0	0.00	0.1	166.50	166.00	-0.1	1,669	0.00%
2023/08/30	2	164.50	0	0.00	165.00	2	1,706	0.12%
2023/08/18	2	172.50	0	0.00	167.50	2	1,940	0.10%
2023/08/14	1	160.50	0.1	161.50	162.00	1	1,993	0.05%
2023/08/10	2	178.01	1	180.00	176.00	1	1,991	0.05%
2023/08/09	1	185.00	1	185.50	183.00	0	1,986	0.00%
2023/08/02	1	185.00	0	0.00	180.50	1	2,067	0.05%
2023/08/01	1	190.00	0	0.00	189.00	1	2,089	0.05%
2023/07/31	0	0.00	1	190.50	188.00	-1	2,105	-0.05%
2023/07/28	1	185.00	0	0.00	185.50	1	2,129	0.05%
2023/07/27	0.2	193.50	8	194.50	194.50	-7.8	2,156	-0.36%
2023/07/26	3	190.67	1	191.50	188.00	2	2,168	0.09%
2023/07/25	5.1	193.52	1	193.50	193.50	4.1	2,210	0.19%
2023/07/24	0.2	190.50	2	190.00	189.50	-1.8	2,292	-0.08%
2023/07/18	0	0.00	23	189.00	190.00	-23	2,349	-0.98%
2023/07/17	8	198.00	0	0.00	196.00	8	2,340	0.34%
2023/07/12	1.1	200.33	0	0.00	196.50	1.1	2,364	0.04%
2023/07/10	0	0.00	0	202.00	201.00	0	2,417	0.00%
2023/07/06	3.2	197.25	10.2	201.47	197.00	-7	2,471	-0.28%
2023/07/05	9	208.78	9	210.56	207.50	0	2,528	0.00%
2023/07/04	1	209.00	0	0.00	208.50	1	2,522	0.04%
2023/07/03	0	0.00	1	207.50	208.00	-1	2,539	-0.04%
2023/06/30	14.3	210.87	13.2	210.32	211.00	1.1	2,527	0.04%
2023/06/29	2.2	201.77	0	0.00	203.00	2.2	2,441	0.09%
2023/06/28	8	203.11	2	203.75	198.50	6	2,444	0.25%
2023/06/27	6	202.33	1	203.00	201.00	5	2,443	0.20%
2023/06/26	3	202.67	2.1	204.04	203.50	0.9	2,419	0.04%
2023/06/21	6	195.25	1	195.50	195.50	5	2,448	0.20%
2023/06/20	1.1	193.55	11	193.86	193.00	-10	2,474	-0.40%
2023/06/19	1	201.00	1	199.50	199.50	0	2,490	0.00%
2023/06/16	1	197.00	3	198.01	196.00	-2	2,526	-0.08%
2023/06/15	3	204.00	3	201.67	201.00	0	2,526	0.00%
2023/06/14	9.1	202.13	2	201.00	201.00	7.1	2,517	0.28%
2023/06/13	2	199.25	1	199.50	196.50	1	2,438	0.04%
2023/06/12	15	189.47	8.1	189.68	198.00	6.9	2,371	0.29%
2023/06/09	2	182.51	1	181.52	181.50	1	2,333	0.04%
2023/06/07	0	181.50	0	0.00	180.00	0	2,461	0.00%
2023/06/06	1	177.50	2	179.25	177.50	-1	2,566	-0.04%
2023/06/05	1	182.00	1	183.50	183.50	0	2,731	0.00%
2023/06/02	2	181.50	0	0.00	180.00	2	2,858	0.07%
2023/06/01	1	176.50	1	176.00	176.00	0	3,081	0.00%
2023/05/31	2	177.00	1	177.50	176.50	1	3,382	0.03%
2023/05/30	1	179.50	1	179.50	179.50	0	3,685	0.00%
2023/05/29	1	184.00	1	182.50	182.50	0	3,775	0.00%
2023/05/26	3	182.50	2	180.50	180.00	1	3,814	0.03%
2023/05/25	2	183.25	2	184.00	184.00	0	3,832	0.00%
2023/05/24	2	190.51	2	193.50	189.50	0	3,906	0.00%
2023/05/23	1.1	197.90	0	199.50	194.50	1	4,065	0.03%
2023/05/18	0	0.00	1	194.00	190.00	-1	4,362	-0.02%
2023/05/17	0	0.00	1	192.00	191.50	-1	4,401	-0.02%
2023/05/15	0	0.00	1	188.00	188.00	-1	4,621	-0.02%
2023/05/12	1	192.50	3	189.83	192.50	-2	4,848	-0.04%
2023/05/11	0	0.00	2	190.50	188.50	-2	5,059	-0.04%
2023/05/09	1	196.00	0	0.00	196.00	1	5,299	0.02%
2023/04/28	3	205.17	2	204.25	203.50	1	5,700	0.02%
2023/04/27	9	204.78	8	206.69	202.50	1	5,821	0.02%
2023/04/26	1	212.50	1	218.00	213.50	0	5,827	0.00%
2023/04/21	1	231.00	1	228.50	225.00	0	6,064	0.00%
2023/04/20	0	0.00	1	233.00	233.00	-1	6,356	-0.02%
2023/04/17	0	0.00	1	249.00	247.00	-1	6,727	-0.01%
2023/04/14	3	248.83	2	250.00	248.00	1	6,802	0.01%
2023/04/13	2	251.00	1	253.00	244.50	1	6,985	0.01%
2023/04/12	1	254.00	2	260.00	254.00	-1	7,189	-0.01%
2023/04/11	2	253.75	3	252.00	253.00	-1	7,284	-0.01%
2023/04/07	0	0.00	1	258.00	255.50	-1	7,538	-0.01%
2023/04/06	2	254.75	1	256.50	255.00	1	7,610	0.01%
2023/03/31	1	255.00	1	264.54	260.50	0	7,686	0.00%
2023/03/30	1	252.00	3	253.17	255.00	-2	7,806	-0.03%
2023/03/29	1	256.00	1	259.00	254.50	0	8,062	0.00%
2023/03/28	2	258.25	0.1	257.00	253.50	1.9	8,154	0.02%
2023/03/27	2	268.50	0	0.00	260.50	2	8,195	0.02%
2023/03/24	4	275.88	2	275.00	274.00	2	8,265	0.02%
2023/03/22	1	268.50	1.1	270.73	267.00	-0.1	8,506	0.00%
2023/03/21	1.2	269.09	1	275.00	265.00	0.2	8,578	0.00%
2023/03/20	0	0.00	1	265.00	264.50	-1	8,650	-0.01%
2023/03/17	1	267.00	1	266.50	266.50	0	8,909	0.00%
2023/03/16	0	0.00	1	265.00	262.00	-1	9,253	-0.01%
2023/03/15	2	267.75	3	266.50	265.50	-1	9,500	-0.01%
2023/03/14	3	270.83	2.1	268.36	264.00	0.9	9,568	0.01%
2023/03/13	2	276.25	2	273.50	277.50	0	9,621	0.00%
2023/03/10	3	272.51	2	272.75	278.00	1	9,961	0.01%
2023/03/09	4	276.38	5	275.90	274.50	-1	10,181	-0.01%
2023/03/08	4	276.25	1	284.50	275.00	3	10,439	0.03%
2023/03/07	4	292.50	4	289.10	294.50	0	10,958	0.00%
2023/03/06	3.1	290.69	1	289.00	291.00	2.1	11,073	0.02%
2023/03/03	5	266.89	7.1	266.87	279.00	-2	11,084	-0.02%
2023/03/02	11.1	250.03	14	251.75	254.00	-2.9	10,877	-0.03%
2023/03/01	7	234.00	11	236.50	238.50	-4	10,637	-0.04%
2023/02/24	5	232.10	5	232.00	232.50	0	10,627	0.00%
2023/02/23	4	231.50	3	231.33	231.00	1	10,736	0.01%
2023/02/22	4	234.63	1	233.00	227.50	3	11,092	0.03%
2023/02/21	4	247.25	8	249.50	247.00	-4	11,254	-0.04%
2023/02/20	2	239.75	2	239.25	241.00	0	11,186	0.00%
2023/02/17	4	238.88	1	241.50	239.00	3	11,272	0.03%
2023/02/16	10	244.50	12	245.38	240.50	-2	11,385	-0.02%
2023/02/15	3	234.00	1	233.50	235.00	2	11,535	0.02%
2023/02/14	7	243.57	6	241.00	234.00	1	12,132	0.01%
2023/02/13	3	246.17	1	242.50	240.00	2	12,274	0.02%
2023/02/10	4	247.00	2	246.00	246.50	2	12,362	0.02%
2023/02/09	5	240.10	10	233.50	246.50	-5	12,377	-0.04%
2023/02/08	15	225.20	15	224.30	224.50	0	12,572	0.00%
2023/02/07	7	213.29	4.1	219.15	222.00	2.9	13,058	0.02%
2023/02/06	3.1	219.90	9.2	216.35	218.00	-6.1	13,365	-0.05%
2023/02/03	6.1	212.67	3	212.00	209.00	3.1	13,521	0.02%
2023/02/02	4.1	216.15	1	219.00	218.00	3.1	13,636	0.02%
2023/02/01	21	214.67	20	214.73	215.50	1	13,788	0.01%
2023/01/30	1	206.50	8	211.12	210.50	-7	13,834	-0.05%
2023/01/16	2	197.25	2	199.25	204.50	0	13,780	0.00%
2023/01/13	7	199.29	7	199.36	196.50	0	13,891	0.00%
2023/01/12	3	202.50	3	200.33	199.50	0	13,962	0.00%
2023/01/11	14	202.79	11	204.00	201.50	3	14,028	0.02%
2023/01/10	10	209.55	4.3	213.53	205.00	5.7	14,232	0.04%
2023/01/09	3	202.00	7	208.79	207.50	-4	14,207	-0.03%
2023/01/06	15	192.90	15	193.87	195.00	0	14,069	0.00%
2023/01/05	15	197.07	14	198.36	192.50	1	14,026	0.01%
2023/01/04	1	200.00	1	202.50	199.50	0	13,911	0.00%
2023/01/03	17	197.88	17	195.26	206.50	0	13,890	0.00%
2022/12/30	6	202.67	6	203.16	197.00	0	13,734	0.00%
2022/12/29	1	190.53	1	191.00	192.00	0	13,605	0.00%
2022/12/28	3	197.50	3.4	199.26	193.00	-0.4	13,608	0.00%
2022/12/27	5	212.50	6	212.83	209.00	-1	13,497	-0.01%
2022/12/26	4	205.13	1	205.00	205.50	3	13,364	0.02%
2022/12/23	0	0.00	0.1	199.00	207.50	-0.1	13,342	0.00%
2022/12/22	11	202.32	11.2	202.25	205.00	-0.2	13,381	0.00%
2022/12/21	8	195.56	7	196.93	201.00	1	13,282	0.01%
2022/12/20	7	211.14	8	212.44	205.50	-1	13,081	-0.01%
2022/12/16	6	217.17	6	217.50	214.00	0	13,149	0.00%
2022/12/15	36	226.22	37	226.24	224.00	-1	13,124	-0.01%
2022/12/14	8	216.50	7	215.00	218.50	1	13,035	0.01%
2022/12/13	4	212.63	4	215.00	213.00	0	13,030	0.00%
2022/12/12	5	218.10	5	217.90	215.00	0	13,033	0.00%
2022/12/09	5	227.70	5	225.20	217.00	0	13,006	0.00%
2022/12/08	9	218.67	9.2	221.43	225.00	-0.2	12,906	0.00%
2022/12/07	10	215.60	8.5	214.05	210.00	1.5	12,837	0.01%
2022/12/06	5	207.90	5.3	210.02	209.50	-0.3	12,988	0.00%
2022/12/05	12	212.08	12	214.50	212.00	0	13,144	0.00%
2022/12/02	10	220.75	9	222.67	213.50	1	13,199	0.01%
2022/12/01	16	207.34	17	214.59	220.50	-1	12,903	-0.01%
2022/11/30	19	203.45	26	202.77	200.50	-7	12,760	-0.05%
2022/11/29	46	200.54	36	199.15	201.50	10	12,488	0.08%
2022/11/28	14	184.21	24	185.98	191.00	-10	11,833	-0.08%
2022/11/25	12	182.92	20	185.23	174.00	-8	11,590	-0.07%
2022/11/24	9	171.00	10	174.60	175.00	-1	11,346	-0.01%
2022/11/23	10	171.70	11	170.14	171.00	-1	11,260	-0.01%
2022/11/22	27	172.59	24	170.02	171.50	3	11,208	0.03%
2022/11/21	23	179.43	13	177.96	175.50	10	11,156	0.09%
2022/11/18	32	189.18	26	179.54	178.50	6	11,039	0.05%
2022/11/17	4	184.25	8	188.63	191.50	-4	10,731	-0.04%
2022/11/16	2	174.25	2	171.75	174.50	0	10,467	0.00%
2022/11/15	1	173.00	3.1	171.15	170.50	-2.1	10,376	-0.02%
2022/11/14	5	168.60	3	167.50	170.00	2	10,252	0.02%
2022/11/11	5	173.00	5.1	172.54	166.50	-0.1	10,059	0.00%
2022/11/10	19.1	180.07	18	185.19	170.50	1.1	9,688	0.01%
2022/11/09	7	178.07	9.1	181.47	185.50	-2.1	9,051	-0.02%
2022/11/08	18	170.25	18	171.53	169.00	0	8,857	0.00%
2022/11/07	7	172.29	7	172.78	168.50	0	8,632	0.00%
2022/11/04	19	171.11	24	172.40	170.00	-5	8,411	-0.06%
2022/11/03	17.2	167.74	16	168.19	170.00	1.2	8,014	0.01%
2022/11/02	22	156.73	24	153.84	161.50	-2	7,422	-0.03%
2022/11/01	8	142.75	9	140.79	147.00	-1	6,970	-0.01%
2022/10/31	4	135.13	4	136.12	134.00	0	6,695	0.00%
2022/10/28	13	131.69	12	132.54	129.50	1	6,497	0.02%
2022/10/27	3	121.83	8	129.13	130.50	-5	6,263	-0.08%
2022/10/26	4	120.50	3	120.00	119.00	1	6,075	0.02%
2022/10/25	1	120.00	4	119.75	123.00	-3	6,003	-0.05%
2022/10/24	2	124.25	2	121.50	121.00	0	5,890	0.00%
2022/10/21	6	123.83	6	124.75	122.50	0	5,747	0.00%
2022/10/20	11	131.50	3	133.50	130.00	8	5,541	0.14%
2022/10/19	6	142.83	6	143.50	143.50	0	5,368	0.00%
2022/10/18	5	143.90	5	144.20	143.50	0	5,204	0.00%
2022/10/17	17.1	135.40	18	133.53	143.00	-0.9	4,872	-0.02%
2022/10/14	0	0.00	1	126.09	130.50	-1	4,580	-0.02%
2022/10/12	1	122.50	7	122.93	123.50	-6	4,490	-0.13%
2022/10/11	1	123.50	3	122.17	123.50	-2	4,439	-0.05%
2022/10/07	8	131.93	8	131.69	128.00	0	4,364	0.00%
2022/10/06	16	137.44	8	139.63	136.50	8	4,291	0.19%
2022/10/05	2	141.00	2.1	141.99	136.00	-0.1	4,167	0.00%
2022/10/04	1	134.50	0	133.50	133.50	1	4,010	0.02%
2022/10/03	1	129.00	2	128.25	129.00	-1	3,946	-0.03%
2022/09/30	3	131.67	3	130.17	134.50	0	3,855	0.00%
2022/09/29	1	144.00	0.1	144.40	134.00	0.9	3,773	0.02%
2022/09/28	1	138.50	1	134.00	134.00	0	3,608	0.00%
2022/09/27	1	139.00	1	136.50	139.00	0	3,554	0.00%
2022/09/26	10.1	139.89	10	137.60	138.00	0.1	3,477	0.00%
2022/09/23	10.1	140.14	13	139.15	138.00	-3	3,349	-0.09%
2022/09/22	3	143.83	3	143.67	144.00	0	3,215	0.00%
2022/09/21	6	144.17	5	144.20	143.50	1	3,121	0.03%
2022/09/20	5	140.60	4.2	140.74	141.00	0.9	2,963	0.03%
2022/09/19	10	137.94	12	136.13	137.50	-2	2,825	-0.07%
2022/09/16	4.1	139.90	4	141.50	139.50	0.1	2,708	0.00%
2022/09/15	19	144.47	18	143.86	139.50	1	2,581	0.04%
2022/09/14	13	144.81	10	143.20	145.50	3	2,391	0.13%
2022/09/13	26.1	142.76	26	143.65	151.00	0.1	2,084	0.00%
2022/09/12	32	133.95	31	134.26	140.50	1	1,649	0.06%
2022/09/08	5	121.90	7.1	123.88	128.00	-2.1	1,374	-0.15%
2022/09/07	6.1	116.57	7	117.36	116.50	-1	1,166	-0.08%
2022/09/06	7	117.71	9	116.40	114.50	-2	1,050	-0.19%
2022/09/05	4	113.75	6.1	113.09	113.00	-2	870	-0.24%
2022/09/02	1	108.00	1	106.01	106.00	0	767	0.00%
2022/09/01	1	103.00	0	0.00	99.80	1	719	0.14%
2022/08/31	0	0.00	1	102.00	104.00	-1	697	-0.14%
2022/08/30	1	105.50	0.1	106.00	106.00	1	676	0.14%
2022/08/29	0.1	107.00	0.1	103.50	103.50	0	652	0.00%
2022/08/26	3	110.17	2.1	110.14	110.00	0.9	619	0.15%
2022/08/25	4	113.50	4	111.00	109.00	0	565	0.00%
2022/08/24	45.1	113.51	41	108.17	110.00	4.1	511	0.80%
2022/08/23	2	108.75	1	113.50	113.50	1	403	0.25%
2022/08/22	0.1	106.00	0	0.00	103.50	0.1	358	0.01%
2022/08/19	0	98.30	1	98.80	97.30	-1	324	-0.30%
2022/08/12	1	97.90	0	0.00	99.00	1	244	0.41%
2022/08/11	0	0.00	8	93.81	96.40	-8	218	-3.66%
2022/08/10	8	93.10	0	0.00	93.10	8	186	4.28%
2022/08/09	0	0.00	1.1	89.35	89.70	-1.1	160	-0.65%
2022/08/08	0	0.00	0	84.50	84.60	0	137	-0.01%
2022/06/16	0.1	79.40	0	0.00	78.20	0.1	183	0.05%
2022/05/27	0	0.00	1	80.00	79.40	-1	197	-0.51%
2022/05/24	1.1	80.57	0	0.00	79.20	1.1	195	0.54%
2022/05/19	0	81.80	0	0.00	81.10	0	193	0.01%
2022/05/05	0	0.00	0.1	80.36	82.00	-0.1	151	-0.05%
2022/05/04	0	0.00	0.1	78.15	79.10	-0.1	145	-0.08%
2022/05/03	0	78.70	0	0.00	78.80	0	145	0.01%
2022/04/29	0	0.00	0.1	77.20	77.80	-0.1	144	-0.07%
2022/04/25	0.1	76.80	0	0.00	77.20	0.1	137	0.06%
2022/04/20	0	80.20	0	0.00	79.60	0	133	0.01%
2022/04/15	0.1	79.10	0	0.00	79.50	0.1	129	0.04%
2022/04/08	0	0.00	0.1	80.90	80.30	-0.1	103	-0.05%
2022/04/07	0.1	77.60	0	0.00	77.60	0.1	96	0.10%
2022/03/25	0	0.00	0	76.20	76.50	0	92	-0.01%
2022/03/21	0	0.00	0.1	73.80	74.00	-0.1	89	-0.06%
2022/03/10	0	0.00	0.1	76.20	76.40	-0.1	47	-0.11%
2022/03/09	0	0.00	0.1	74.50	75.00	-0.1	45	-0.22%
2022/03/08	0.1	73.30	0	0.00	73.10	0.1	43	0.33%
2021/11/03	0	0.00	0.1	73.50	73.90	-0.1	43	-0.33%
2021/07/07	0	0.00	1	81.09	80.60	-1	98	-1.04%
2021/06/25	0	0.00	0.6	80.60	81.50	-0.6	121	-0.48%
2021/05/25	0	0.00	1	77.40	76.40	-1	166	-0.60%
2021/04/23	0	0.00	3.1	83.40	83.30	-3.1	197	-1.56%
2021/04/22	3	84.03	0	0.00	83.30	3	201	1.49%
2021/04/16	0	0.00	1	85.40	85.40	-1	208	-0.48%
2021/04/12	1	87.70	0	0.00	87.70	1	241	0.41%
2021/03/23	0	0.00	1	86.50	86.60	-1	359	-0.28%
2021/03/03	1	85.00	0	0.00	84.60	1	351	0.28%
2021/02/25	1	89.30	0	0.00	88.50	1	349	0.29%
2021/02/24	0	0.00	1	89.30	90.00	-1	343	-0.29%
2021/02/23	0	0.00	1	84.70	84.60	-1	325	-0.31%
2021/02/19	1	85.30	0	0.00	84.70	1	327	0.31%
2021/01/25	1	86.50	1	87.80	88.70	0	312	0.00%
2021/01/22	1	85.90	1	86.60	86.10	0	308	0.00%
2021/01/18	0	0.00	1	88.20	90.00	-1	295	-0.34%
2021/01/12	1	92.00	0	0.00	90.20	1	280	0.36%
2021/01/07	0	0.00	1	91.20	90.80	-1	271	-0.37%
2020/12/25	1	90.00	1	91.50	89.60	0	195	0.00%
2020/12/24	1	90.00	0	0.00	89.50	1	189	0.53%
2020/12/23	0	0.00	1	89.71	89.50	-1	178	-0.57%
2020/12/22	0	0.00	10	88.18	85.40	-10	161	-6.20%
2020/12/21	8	86.26	0	0.00	87.50	8	148	5.37%
2020/12/18	0	0.00	1	81.60	82.80	-1	127	-0.79%
2020/12/17	3	78.83	0	0.00	82.30	3	116	2.58%
2020/12/08	0	0.00	2	77.00	77.10	-2	105	-1.90%
2020/12/04	1	78.50	0	0.00	78.50	1	107	0.93%
2020/12/02	1	78.70	0	0.00	78.50	1	116	0.86%
2020/11/24	0	0.00	4	79.00	78.10	-4	137	-2.90%
2020/11/23	4	78.58	0	0.00	78.30	4	137	2.92%
2020/11/19	0	0.00	2	76.30	75.70	-2	130	-1.54%
2020/11/18	2	76.10	0	0.00	76.20	2	128	1.56%
2020/10/21	0	0.00	1	76.30	75.90	-1	168	-0.59%
2020/09/09	0	0.00	1	76.40	76.40	-1	198	-0.50%
2020/09/07	1	81.30	0	0.00	80.00	1	198	0.50%
2020/08/17	0	0.00	2	77.00	76.30	-2	205	-0.97%
2020/08/13	0	0.00	1	73.50	73.00	-1	205	-0.49%
2020/08/12	1	73.00	0	0.00	73.00	1	207	0.48%
2020/07/30	0	0.00	3	74.50	74.50	-3	232	-1.29%
2020/07/07	1	76.00	0	0.00	76.40	1	243	0.41%
2020/07/06	0	0.00	1	76.10	76.60	-1	244	-0.41%
2020/06/16	0	0.00	1	73.10	73.70	-1	251	-0.40%
2020/06/15	1	72.20	0	0.00	71.10	1	257	0.39%
2020/06/11	1	73.50	0	0.00	73.00	1	261	0.38%
2020/06/10	2	77.10	0	0.00	77.30	2	254	0.79%
2020/06/09	0	0.00	1	75.20	75.20	-1	256	-0.39%
2020/06/04	1	74.50	0	0.00	73.60	1	262	0.38%
2020/05/28	1	71.50	0	0.00	71.50	1	262	0.38%
2020/05/27	1	72.80	2	72.75	72.10	-1	264	-0.38%
2020/05/25	2	70.60	1	71.40	72.00	1	262	0.38%
2020/05/19	0	0.00	1	69.00	69.10	-1	261	-0.38%
2020/05/11	1	71.40	0	0.00	71.80	1	273	0.37%
2020/04/30	0	0.00	1	72.00	72.10	-1	260	-0.38%
2020/04/28	3	70.07	1	70.00	70.10	2	256	0.78%
2020/04/27	0	0.00	2	68.60	68.80	-2	257	-0.78%
2020/04/23	2	67.40	0	0.00	67.40	2	264	0.76%
2020/04/21	1	69.20	1	66.30	66.80	0	263	0.00%
2020/04/17	0	0.00	5	71.86	70.20	-5	262	-1.91%
2020/04/16	1	70.40	1	71.00	70.50	0	260	0.00%
2020/04/15	0	0.00	1	71.40	71.00	-1	258	-0.39%
2020/04/14	1	71.30	1	72.00	70.50	0	260	0.00%
2020/04/09	2	69.55	0	0.00	68.70	2	265	0.75%
2020/04/08	2	68.15	1	68.40	68.50	1	262	0.38%
2020/04/07	0	0.00	1	65.90	66.80	-1	261	-0.38%
2020/04/06	1	62.70	1	63.50	63.90	0	256	0.00%
2020/04/01	0	0.00	1	61.90	62.10	-1	254	-0.39%
2020/03/25	1	63.00	0	0.00	62.00	1	254	0.39%
2020/03/24	1	61.10	0	0.00	60.60	1	251	0.40%
2020/03/23	1	59.00	1	59.00	59.10	0	251	0.00%
2020/03/20	1	60.10	1	63.10	61.00	0	253	0.00%
2020/03/17	1	66.00	1	65.80	66.00	0	242	0.00%
2020/03/13	1	70.00	1	71.80	71.90	0	237	0.00%
2020/03/05	0	0.00	4	89.10	89.00	-4	214	-1.87%
2020/03/03	0	0.00	1	87.50	87.10	-1	211	-0.47%
2020/02/27	1	85.50	0	0.00	84.30	1	208	0.48%
2020/02/21	2	91.10	0	0.00	90.70	2	197	1.01%
2020/02/20	1	91.70	0	0.00	91.00	1	195	0.51%
2020/02/19	1	92.10	3	93.23	92.20	-2	190	-1.05%
2020/02/14	1	87.70	0	0.00	87.80	1	169	0.59%
2020/02/13	3	87.37	0	0.00	86.80	3	170	1.76%
2020/01/17	2	92.10	0	0.00	91.70	2	184	1.09%
2020/01/15	0	0.00	1	88.40	88.40	-1	180	-0.55%
2020/01/08	1	88.20	0	0.00	87.50	1	187	0.53%
2019/12/23	1	92.40	0	0.00	92.00	1	270	0.37%
2019/12/16	0	0.00	1	91.30	91.70	-1	282	-0.35%
2019/12/13	1	89.70	0	0.00	89.50	1	283	0.35%
2019/12/12	2	90.45	0	0.00	90.10	2	283	0.71%
2019/12/10	0	0.00	1	91.70	91.30	-1	288	-0.35%
2019/12/05	1	90.20	0	0.00	90.30	1	293	0.34%
2019/12/04	0	0.00	1	91.00	90.50	-1	298	-0.33%
2019/12/02	1	90.70	0	0.00	90.70	1	344	0.29%
2019/11/26	0	0.00	1	93.50	93.10	-1	343	-0.29%
2019/11/13	0	0.00	1	93.10	93.30	-1	362	-0.28%
2019/11/07	1	96.00	0	0.00	96.00	1	376	0.27%
2019/11/05	2	98.00	0	0.00	98.20	2	383	0.52%
2019/11/04	1	98.30	0	0.00	98.30	1	389	0.26%
2019/10/08	1	100.50	2	101.25	100.00	-1	448	-0.22%
2019/10/04	1	102.00	0	0.00	102.00	1	405	0.25%
2019/09/17	1	101.50	0	0.00	101.50	1	480	0.21%
2019/09/12	1	104.00	1	103.00	103.00	0	493	0.00%
2019/09/05	2	108.50	5.4	107.75	106.50	-3.4	532	-0.64%
2019/08/27	1	103.50	0	0.00	102.50	1	682	0.15%
2019/08/13	2	105.00	0	0.00	103.00	2	1,170	0.17%
2019/08/12	2	109.00	0	0.00	112.00	2	1,166	0.17%
2019/06/28	0	0.00	2	124.00	123.50	-2	1,092	-0.18%
2019/06/27	2	125.50	0	0.00	124.50	2	1,093	0.18%
2019/06/20	2	125.00	0	0.00	123.50	2	1,104	0.18%
2019/06/19	0	0.00	1	122.50	122.50	-1	1,100	-0.09%
2019/06/18	0	0.00	1	120.50	120.50	-1	1,094	-0.09%
2019/06/11	0	0.00	1	133.00	127.50	-1	1,140	-0.09%
2019/06/10	1	129.50	3	131.67	128.50	-2	1,092	-0.18%
2019/06/06	1	124.50	2	125.75	126.00	-1	1,058	-0.09%
2019/06/04	0	0.00	1	131.00	128.50	-1	1,047	-0.10%
2019/06/03	2	130.00	0	0.00	130.00	2	1,038	0.19%
2019/05/31	4	130.88	1.1	129.00	129.00	2.9	1,016	0.29%
2019/05/30	0	0.00	1	130.00	130.00	-1	1,004	-0.10%
2019/05/29	1.1	127.14	1	127.50	129.00	0.1	998	0.01%
2019/05/28	3	130.83	0.1	126.00	126.00	2.9	983	0.30%
2019/05/24	0.1	127.50	1	132.50	128.00	-0.9	904	-0.10%
2019/05/23	3	130.00	9	132.11	128.50	-6	896	-0.67%
2019/05/22	0	0.00	9	129.50	129.00	-9	749	-1.20%
2019/05/15	1	114.00	3	116.00	116.00	-2	780	-0.26%
2019/05/13	1	111.50	0	0.00	111.50	1	900	0.11%
2019/05/06	0	0.00	1	115.50	117.50	-1	916	-0.11%
2019/04/25	2	115.00	0	0.00	114.00	2	936	0.21%
2019/04/24	2	115.50	4	116.50	115.00	-2	972	-0.21%
2019/04/23	1	115.50	0	0.00	116.00	1	992	0.10%
2019/04/19	1	113.00	0	0.00	112.00	1	1,003	0.10%
2019/04/18	1	115.50	0	0.00	115.00	1	996	0.10%
2019/04/10	1	121.00	0	0.00	120.00	1	1,006	0.10%
2019/04/09	1	123.50	0	0.00	121.00	1	1,005	0.10%
2019/04/08	1	124.50	1	124.00	124.50	0	1,007	0.00%
2019/04/03	0	0.00	1	123.50	121.50	-1	1,005	-0.10%
2019/03/27	2	122.50	1	122.00	122.00	1	1,042	0.10%
2019/03/14	8	112.81	1	113.00	113.00	7	1,032	0.68%
2019/03/13	2	123.25	0	0.00	123.50	2	990	0.20%
2019/03/12	1	125.50	1	129.00	125.00	0	1,019	0.00%
2019/03/11	1	125.50	0	0.00	127.00	1	1,019	0.10%
2019/03/08	0	0.00	2	123.50	123.50	-2	1,032	-0.19%
2019/03/07	0	0.00	1	123.50	121.50	-1	1,043	-0.10%
2019/03/06	1	120.50	1	120.50	121.50	0	1,085	0.00%
2019/03/04	1	121.00	0	0.00	121.00	1	1,161	0.09%
2019/02/27	1	118.00	1	122.00	122.00	0	1,199	0.00%
2019/02/25	1	122.50	1	120.00	120.50	0	1,238	0.00%
2019/02/19	1	124.50	1	123.50	125.50	0	1,269	0.00%
2019/02/18	1	127.50	0	0.00	126.50	1	1,263	0.08%
2019/02/14	1	123.00	0	0.00	123.00	1	1,193	0.08%
2019/02/13	0	0.00	1	117.50	125.00	-1	1,159	-0.09%
2019/02/12	2	115.50	1	115.48	115.50	1	1,105	0.09%
2019/02/11	0	0.00	3	105.50	111.00	-3	1,032	-0.29%
2019/01/23	2	99.05	2	100.50	100.00	0	1,036	0.00%
2019/01/22	2	102.75	3	104.67	100.00	-1	1,035	-0.10%
2019/01/21	2	103.25	1	102.50	102.50	1	1,025	0.10%
2019/01/18	1	104.00	1	102.50	103.00	0	1,030	0.00%
2019/01/16	1	102.50	0	0.00	101.50	1	1,019	0.10%
2019/01/15	5	100.90	4	102.13	103.00	1	994	0.10%
2019/01/14	1	101.50	5	99.80	101.50	-4	990	-0.40%
2019/01/02	1	93.00	0	0.00	92.60	1	959	0.10%
2018/12/21	2	92.90	0	0.00	92.60	2	928	0.22%
2018/12/14	1	96.40	0	0.00	95.80	1	912	0.11%
2018/12/13	2	99.25	2	100.75	96.00	0	917	0.00%
2018/12/12	0	0.00	1	98.00	98.00	-1	899	-0.11%
2018/12/07	1	96.80	0	0.00	97.20	1	874	0.11%
2018/12/06	0	0.00	1	94.70	94.70	-1	862	-0.12%
2018/12/05	2	102.00	0	0.00	99.50	2	841	0.24%
2018/12/04	0	0.00	3	105.17	104.50	-3	805	-0.37%
2018/12/03	2	105.75	2	107.50	104.00	0	790	0.00%
2018/11/29	2.1	111.46	4	111.13	107.00	-1.9	747	-0.25%
2018/11/28	1.5	107.34	0	0.00	107.50	1.5	695	0.21%
2018/11/27	0.3	101.50	0	0.00	101.50	0.3	637	0.05%
2018/11/22	2	103.00	5	99.32	96.00	-3	544	-0.55%
2018/11/21	2	103.25	2	103.25	100.00	0	499	0.00%
2018/11/12	1	91.80	0	0.00	91.60	1	347	0.29%
2018/11/01	3	98.67	0	0.00	95.80	3	308	0.97%
2018/10/31	11	95.98	12	94.58	96.20	-1	294	-0.34%
2018/10/24	0	0.00	2	93.00	94.80	-2	244	-0.82%
2018/10/23	3	95.23	2	95.45	96.00	1	231	0.43%
2018/10/22	1	93.50	3	95.77	95.00	-2	216	-0.92%
2018/09/20	1	92.00	0	0.00	90.40	1	123	0.81%
2018/09/19	0	0.00	1	90.00	90.70	-1	112	-0.89%
2018/09/07	1	84.50	1	85.90	84.00	0	87	0.00%
2018/09/03	1	84.80	0	0.00	84.00	1	77	1.29%
2018/08/29	0	0.00	2	80.80	80.60	-2	69	-2.88%
2018/08/27	0	0.00	3	79.63	79.10	-3	66	-4.53%
2018/08/24	1	77.60	0	0.00	78.90	1	62	1.59%
2018/08/23	3	79.00	1	80.00	78.50	2	59	3.33%
2018/08/08	1	76.50	0	0.00	76.90	1	50	1.98%
2018/08/02	0	0.00	1	78.30	77.50	-1	49	-2.03%
2018/07/26	1	76.00	0	0.00	76.00	1	48	2.08%
2018/07/24	0	0.00	5	76.00	75.80	-5	48	-10.41%
2018/07/18	1	77.50	0	0.00	77.90	1	48	2.05%
2018/07/17	4	75.30	0	0.00	76.20	4	48	8.24%
2018/07/13	0	0.00	3	81.33	81.20	-3	44	-6.76%
2018/07/10	0	0.00	2	80.50	80.30	-2	44	-4.49%
2018/07/09	1	79.00	0	0.00	80.60	1	44	2.24%
2018/07/02	0	0.00	2	81.10	80.80	-2	41	-4.83%
2018/05/16	2	81.10	0	0.00	81.20	2	49	4.02%
2018/04/18	1	85.00	0	0.00	84.50	1	63	1.57%
2018/03/27	0	0.00	2	86.00	86.20	-2	69	-2.87%
2018/03/22	0	0.00	3	86.20	86.00	-3	70	-4.23%
2018/01/31	0	0.00	1	92.90	92.70	-1	126	-0.79%
2018/01/17	0	0.00	1	95.80	95.60	-1	149	-0.67%
2018/01/15	0	0.00	2	96.00	96.00	-2	152	-1.31%
2018/01/09	0	0.00	1	96.00	95.80	-1	178	-0.56%
2018/01/03	1	95.60	0	0.00	96.00	1	203	0.49%
2018/01/02	0.2	95.60	0	0.00	96.00	0.2	222	0.07%