力致 (3483)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
154.0
漲跌
▲9.0
漲幅
+6.21%
成交量
6,239張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	155.25	1	150.00	154.00	1	4,509	0.02%
2024/04/25	1	145.00	2	147.25	145.00	-1	4,466	-0.02%
2024/04/24	4	146.00	0	0.00	147.50	4	4,483	0.09%
2024/04/19	1	131.50	3	134.00	140.50	-2	4,527	-0.04%
2024/04/18	0	0.00	1	138.50	138.50	-1	4,510	-0.02%
2024/04/16	4	138.75	2	135.00	135.00	2	4,523	0.04%
2024/04/11	2	145.75	2	146.50	146.00	0	4,536	0.00%
2024/04/10	2	148.50	2	148.25	147.00	0	4,582	0.00%
2024/04/08	2	151.00	2	152.00	150.00	0	4,695	0.00%
2024/04/02	3	151.33	2	149.50	150.00	1	4,921	0.02%
2024/03/28	2	157.00	4	154.38	153.00	-2	5,038	-0.04%
2024/03/27	0	0.00	1	157.52	158.00	-1	5,105	-0.02%
2024/03/26	1	163.50	2	161.50	157.50	-1	5,105	-0.02%
2024/03/25	3	161.17	3	162.50	161.00	0	5,076	0.00%
2024/03/22	2	155.00	3	154.50	155.50	-1	5,064	-0.02%
2024/03/21	1	152.50	2	151.75	153.00	-1	5,037	-0.02%
2024/03/20	1	149.50	0	0.00	149.50	1	5,019	0.02%
2024/03/19	2	147.50	2	149.00	147.50	0	5,005	0.00%
2024/03/15	1	146.00	0	0.00	146.00	1	4,996	0.02%
2024/03/14	5	148.20	4	146.88	145.00	1	5,034	0.02%
2024/03/13	9	156.39	5	151.40	151.50	4	4,992	0.08%
2024/03/12	6	156.75	4	156.75	158.50	2	4,989	0.04%
2024/03/11	3	155.50	3	158.17	154.50	0	4,970	0.00%
2024/03/08	5	161.80	0.1	158.50	157.50	4.9	4,947	0.10%
2024/03/07	10	164.80	3	167.17	164.00	7	4,979	0.14%
2024/03/06	18	173.89	15.4	171.61	168.00	2.6	4,946	0.05%
2024/03/04	0	0.00	2.3	171.15	169.00	-2.3	4,744	-0.05%
2024/03/01	0	0.00	4.7	170.68	170.50	-4.7	4,736	-0.10%
2024/02/29	1	173.50	8.2	171.64	171.50	-7.2	4,729	-0.15%
2024/02/27	4.2	164.71	5.2	164.55	167.00	-1	4,754	-0.02%
2024/02/26	0.3	164.93	0	0.00	164.50	0.3	5,015	0.01%
2024/02/23	11	166.86	10	167.20	165.00	1	5,335	0.02%
2024/02/22	9.1	168.45	5.5	170.33	170.00	3.6	5,731	0.06%
2024/02/21	3	171.67	2	172.00	169.50	1	5,855	0.02%
2024/02/20	2	169.00	1	169.00	171.50	1	5,895	0.02%
2024/02/19	6	173.00	1	171.00	170.50	5	5,869	0.09%
2024/02/16	5	177.59	4	178.50	176.00	1	5,848	0.02%
2024/02/15	1.5	175.61	8	179.75	182.50	-6.6	5,754	-0.11%
2024/02/05	12.3	174.87	39.1	169.75	166.00	-26.9	5,645	-0.48%
2024/02/02	31.1	169.28	7	171.64	172.00	24.1	5,433	0.44%
2024/02/01	2	163.75	2	164.75	164.00	0	5,413	0.00%
2024/01/31	1.1	162.91	1	161.50	163.00	0.1	5,470	0.00%
2024/01/30	3	165.33	6	166.83	165.00	-3	5,479	-0.05%
2024/01/29	3	157.83	4	160.13	161.50	-1	5,422	-0.02%
2024/01/26	3.2	158.52	10	159.50	156.50	-6.8	5,442	-0.12%
2024/01/25	8.4	163.67	7.1	164.08	162.50	1.3	5,474	0.02%
2024/01/24	24.5	164.86	17.3	167.60	165.00	7.2	5,440	0.13%
2024/01/23	3	162.00	2	165.50	161.50	1	5,266	0.02%
2024/01/22	0.1	164.00	3	161.00	163.50	-2.9	5,216	-0.06%
2024/01/19	4	158.50	1	158.50	156.00	3	5,153	0.06%
2024/01/18	0	0.00	2	160.00	159.50	-2	5,124	-0.04%
2024/01/17	2	160.50	3.2	162.49	158.00	-1.2	5,142	-0.02%
2024/01/16	5	157.50	9	158.72	161.00	-4	5,166	-0.08%
2024/01/15	3	156.00	2	155.75	157.50	1	5,209	0.02%
2024/01/12	1	155.00	0	0.00	151.50	1	5,220	0.02%
2024/01/11	2	151.75	1	152.50	153.00	1	5,283	0.02%
2024/01/09	1	153.50	0	0.00	153.00	1	5,493	0.02%
2024/01/08	0	0.00	1	152.50	152.50	-1	5,686	-0.02%
2024/01/05	2	157.75	1	158.00	157.00	1	5,926	0.02%
2024/01/04	3	159.17	1	159.75	159.00	2	6,164	0.03%
2024/01/02	1	161.50	2	161.50	162.00	-1	6,414	-0.02%
2023/12/29	3.5	160.00	1.2	159.83	162.50	2.3	6,419	0.04%
2023/12/28	4.2	161.76	7.1	162.49	160.50	-2.9	6,370	-0.05%
2023/12/27	1	155.50	12.2	159.64	159.00	-11.2	6,234	-0.18%
2023/12/26	2	151.00	2	152.00	152.50	0	6,193	0.00%
2023/12/25	3	151.50	0	0.00	150.00	3	6,214	0.05%
2023/12/22	6	154.83	6	154.92	152.00	0	6,234	0.00%
2023/12/21	0	0.00	4	150.25	151.00	-4	6,247	-0.06%
2023/12/20	0	0.00	1	151.50	152.00	-1	6,256	-0.02%
2023/12/19	4	146.75	1	146.50	150.50	3	6,254	0.05%
2023/12/15	4	151.75	6.1	148.68	149.00	-2.1	6,331	-0.03%
2023/12/14	2	150.50	5	151.40	151.50	-3	6,347	-0.05%
2023/12/13	1	148.50	0	0.00	148.50	1	6,343	0.02%
2023/12/12	2	151.50	2	150.00	149.00	0	6,376	0.00%
2023/12/11	11	149.45	5	151.40	150.50	6	6,421	0.09%
2023/12/08	4	154.75	6.6	155.43	155.00	-2.6	6,413	-0.04%
2023/12/07	9	153.83	3.3	157.85	152.50	5.7	6,428	0.09%
2023/12/06	1	161.00	0	0.00	159.00	1	6,474	0.02%
2023/12/05	9	158.44	3	158.67	158.00	6	6,813	0.09%
2023/12/04	16	158.56	1	164.50	158.50	15	6,836	0.22%
2023/12/01	2	163.50	3	164.50	165.50	-1	6,804	-0.01%
2023/11/30	4	160.38	2	160.00	160.00	2	6,874	0.03%
2023/11/29	0	0.00	1	161.00	161.00	-1	6,901	-0.01%
2023/11/28	8	160.94	8	162.13	162.50	0	6,876	0.00%
2023/11/27	7	160.57	4	159.00	158.50	3	6,860	0.04%
2023/11/24	3	161.83	3	161.83	159.00	0	6,864	0.00%
2023/11/23	11	169.09	5.2	166.83	162.50	5.9	6,816	0.09%
2023/11/22	1	174.50	14	175.04	176.00	-13	6,667	-0.19%
2023/11/21	7.1	159.77	15	161.67	167.00	-8	6,469	-0.12%
2023/11/20	4.1	151.34	20	153.53	155.00	-15.9	6,280	-0.25%
2023/11/17	1	146.00	1	149.00	146.50	0	6,331	0.00%
2023/11/16	3	146.17	5	146.60	146.00	-2	6,503	-0.03%
2023/11/15	2	147.00	5	148.20	145.00	-3	6,902	-0.04%
2023/11/14	6	144.50	18	145.31	145.00	-12	7,084	-0.17%
2023/11/13	9	141.17	14	142.93	145.00	-5	7,386	-0.07%
2023/11/10	21	142.93	5	143.50	143.00	16	7,681	0.21%
2023/11/09	19	155.42	10	154.30	151.50	9	7,907	0.11%
2023/11/08	11	149.14	10	149.40	150.00	1	8,067	0.01%
2023/11/07	3	147.00	2	146.75	148.00	1	8,241	0.01%
2023/11/06	4	147.25	2	146.50	146.00	2	9,352	0.02%
2023/11/03	5	147.50	7	146.29	147.00	-2	9,663	-0.02%
2023/11/02	6	141.92	13	142.38	146.00	-7	9,627	-0.07%
2023/11/01	6	133.42	6	134.33	136.00	0	9,576	0.00%
2023/10/31	8	138.50	2.4	133.92	132.00	5.6	9,595	0.06%
2023/10/30	0	0.00	1	140.00	141.00	-1	9,587	-0.01%
2023/10/27	7	139.14	3	141.33	136.50	4	9,593	0.04%
2023/10/26	3	139.50	4.1	140.49	138.50	-1.1	9,606	-0.01%
2023/10/25	6	138.50	9	140.72	143.00	-3	9,617	-0.03%
2023/10/24	3	137.00	4	138.00	138.00	-1	9,593	-0.01%
2023/10/23	5	141.30	1.2	144.42	137.50	3.8	9,575	0.04%
2023/10/20	3	144.00	3	143.50	143.50	0	9,546	0.00%
2023/10/19	1	142.00	3.3	144.70	145.50	-2.3	9,627	-0.02%
2023/10/18	29	148.71	29	145.60	147.00	0	9,612	0.00%
2023/10/17	18	149.33	9	146.72	148.50	9	9,610	0.09%
2023/10/16	29	155.05	34	154.46	153.50	-5	9,779	-0.05%
2023/10/13	31	154.29	54	151.42	153.00	-23	10,092	-0.23%
2023/10/12	39	148.85	38	152.07	154.00	1	9,938	0.01%
2023/10/11	67	144.69	61	144.33	144.00	6	9,730	0.06%
2023/10/06	57	142.58	50	141.87	141.00	7	9,612	0.07%
2023/10/05	30	140.83	26	139.40	139.50	4	9,489	0.04%
2023/10/04	0	0.00	1	135.00	137.00	-1	9,484	-0.01%
2023/10/03	2	137.50	0	0.00	135.00	2	9,490	0.02%
2023/10/02	35	140.04	33	138.20	139.00	2	9,503	0.02%
2023/09/28	1	135.50	3	135.33	137.00	-2	9,489	-0.02%
2023/09/27	1	130.50	0	0.00	134.50	1	9,522	0.01%
2023/09/26	3	136.17	1	134.50	130.50	2	9,589	0.02%
2023/09/25	1	133.00	0	0.00	134.00	1	9,676	0.01%
2023/09/21	8	124.69	9	125.89	129.00	-1	9,794	-0.01%
2023/09/20	1	131.50	1	132.50	131.50	0	9,702	0.00%
2023/09/19	9	133.17	8	131.50	131.50	1	9,769	0.01%
2023/09/18	5	136.40	2	137.50	135.50	3	9,837	0.03%
2023/09/15	0	0.00	1	140.50	138.00	-1	10,086	-0.01%
2023/09/14	0	0.00	2	139.50	139.50	-2	10,040	-0.02%
2023/09/13	2	129.50	0	0.00	133.00	2	9,987	0.02%
2023/09/12	1	135.00	0	0.00	135.00	1	9,979	0.01%
2023/09/11	12	137.08	10	134.15	133.50	2	10,056	0.02%
2023/09/08	15	145.37	9	145.44	142.00	6	9,998	0.06%
2023/09/06	5	144.00	2	142.50	142.50	3	9,656	0.03%
2023/09/05	5	138.80	4	143.00	143.50	1	9,646	0.01%
2023/09/04	2	135.00	0	0.00	137.50	2	9,586	0.02%
2023/09/01	6	134.00	1	132.50	132.50	5	9,721	0.05%
2023/08/31	2	134.75	2	135.50	136.00	0	9,819	0.00%
2023/08/30	0	0.00	2	136.50	135.00	-2	9,962	-0.02%
2023/08/29	1	132.00	2	133.50	134.00	-1	9,925	-0.01%
2023/08/28	3	133.00	4	132.13	133.00	-1	9,872	-0.01%
2023/08/25	1	140.50	1	142.00	140.00	0	9,703	0.00%
2023/08/24	22	146.91	25	142.14	140.00	-3	9,554	-0.03%
2023/08/23	9	147.28	11	147.64	144.00	-2	9,286	-0.02%
2023/08/22	14	151.50	8	152.63	150.50	6	9,063	0.07%
2023/08/21	8	148.44	24.1	144.07	152.00	-16.1	8,852	-0.18%
2023/08/18	28	147.21	9.1	145.65	143.00	19	8,423	0.22%
2023/08/17	10	144.85	8	146.06	146.00	2	8,180	0.02%
2023/08/16	8	141.38	7.1	141.05	145.00	0.9	7,821	0.01%
2023/08/15	2	135.75	0	0.00	136.00	2	7,426	0.03%
2023/08/14	3.1	135.10	3	133.00	132.50	0.1	7,093	0.00%
2023/08/11	36	149.75	2.1	156.21	146.50	33.9	6,715	0.51%
2023/08/10	12.2	158.02	13	155.15	162.50	-0.8	6,461	-0.01%
2023/08/09	3	155.33	14	153.04	158.00	-11	5,326	-0.21%
2023/08/07	2	147.00	10	149.50	148.50	-8	5,010	-0.16%
2023/08/04	3	129.50	0	0.00	143.50	3	5,066	0.06%
2023/08/02	10	136.10	0	0.00	131.50	10	5,406	0.18%
2023/08/01	7	145.57	0	0.00	146.00	7	5,476	0.13%
2023/07/31	1	166.50	1	167.50	148.00	0	5,496	0.00%
2023/07/28	0	0.00	2	152.00	164.00	-2	5,450	-0.04%
2023/07/26	2	144.00	10	148.55	145.00	-8	5,375	-0.15%
2023/07/25	0	0.00	6	149.50	147.50	-6	5,327	-0.11%
2023/07/24	3	154.83	25	155.50	158.00	-22	5,275	-0.42%
2023/07/21	0	0.00	23.9	151.37	151.50	-23.9	5,155	-0.46%
2023/07/19	12	136.50	24.1	135.24	133.00	-12.1	5,039	-0.24%
2023/07/18	34	123.53	13.2	123.94	126.50	20.9	4,709	0.44%
2023/07/17	8	119.50	3	119.83	120.00	5	4,198	0.12%
2023/07/14	6	109.50	0	0.00	109.50	6	4,123	0.15%
2023/07/13	0	0.00	20	99.90	99.90	-20	4,072	-0.49%
2023/07/12	1	89.50	7	92.57	90.90	-6	3,998	-0.15%
2023/07/11	1	89.00	7	90.01	90.50	-6	3,940	-0.15%
2023/07/07	4	88.43	1	87.50	87.50	3	3,883	0.08%
2023/07/06	13	91.02	2	90.00	90.00	11	3,837	0.29%
2023/07/05	2	90.65	7	92.79	93.00	-5	3,774	-0.13%
2023/07/04	9	90.76	4	90.90	91.00	5	3,712	0.13%
2023/07/03	7	91.60	2	92.75	91.10	5	3,614	0.14%
2023/06/30	9	88.78	19	89.28	88.30	-10	3,438	-0.29%
2023/06/29	0	0.00	1	83.00	83.60	-1	3,408	-0.03%
2023/06/28	1	82.20	1	82.00	82.20	0	3,432	0.00%
2023/06/27	9	84.26	0	0.00	80.80	9	3,425	0.26%
2023/06/26	3	87.53	2.9	87.55	87.40	0.1	3,399	0.00%
2023/06/21	6	86.28	50.2	88.11	88.30	-44.2	3,312	-1.33%
2023/06/19	1	80.10	0	0.00	79.70	1	3,215	0.03%
2023/06/16	1	80.20	0	0.00	80.30	1	3,199	0.03%
2023/06/15	9	84.36	5	84.24	83.50	4	3,147	0.13%
2023/06/14	1	83.00	6	82.00	82.20	-5	3,022	-0.17%
2023/06/13	0	0.00	22.1	81.79	81.10	-22.1	2,972	-0.74%
2023/06/12	0	0.00	3	79.50	80.60	-3	2,919	-0.10%
2023/06/09	7	80.80	7	80.20	80.20	0	2,873	0.00%
2023/06/08	5	82.54	4	82.20	81.50	1	2,795	0.04%
2023/06/07	5	82.14	19	81.24	83.80	-14	2,707	-0.52%
2023/06/06	15	77.64	7	76.29	77.50	8	2,512	0.32%
2023/06/05	22	78.69	4.2	76.17	78.40	17.8	2,373	0.75%
2023/05/31	1	72.10	3	72.90	72.10	-2	2,175	-0.09%
2023/05/26	3	72.97	2	72.81	72.70	1	2,141	0.05%
2023/05/25	2	75.00	4	75.18	75.00	-2	2,093	-0.10%
2023/05/22	0	0.00	3	72.70	72.70	-3	1,997	-0.15%
2023/05/19	1.2	72.10	0	0.00	71.80	1.2	2,004	0.06%
2023/05/18	0	0.00	1	72.90	72.20	-1	2,040	-0.05%
2023/05/17	4	72.50	1	72.50	72.30	3	2,036	0.15%
2023/05/16	9	72.88	3	72.57	72.50	6	2,033	0.30%
2023/05/12	3	70.87	2	71.25	72.30	1	1,982	0.05%
2023/05/11	6	75.65	1.1	76.05	73.60	4.9	1,944	0.25%
2023/05/10	1	78.00	1.3	77.35	77.00	-0.3	1,880	-0.01%
2023/05/09	18.1	78.94	6	78.07	79.10	12.1	1,782	0.68%
2023/05/08	1	72.70	7	75.54	77.30	-6	1,391	-0.43%
2023/05/05	2	71.75	3	71.60	70.30	-1	1,294	-0.08%
2023/05/03	1	69.60	1	69.20	68.90	0	1,273	0.00%
2023/04/28	1.2	68.53	0	0.00	68.60	1.2	1,280	0.09%
2023/04/27	0.1	68.70	0	0.00	68.50	0.1	1,273	0.01%
2023/04/26	0	0.00	1	67.70	67.40	-1	1,264	-0.08%
2023/04/24	1	67.90	0	0.00	67.90	1	1,245	0.08%
2023/04/19	1	72.70	2	72.80	72.60	-1	1,177	-0.08%
2023/04/18	1	70.40	1	70.40	70.40	0	1,131	0.00%
2023/04/17	1	71.20	2	72.35	72.30	-1	1,121	-0.09%
2023/04/14	1	70.80	0	70.40	70.30	1	1,106	0.09%
2023/04/13	2	71.15	2	70.60	70.60	0	1,100	0.00%
2023/04/12	1	72.70	1	72.60	72.60	0	1,082	0.00%
2023/04/11	2	72.20	2	71.70	71.60	0	1,065	0.00%
2023/04/10	0	71.00	0	0.00	71.60	0	1,054	0.00%
2023/03/31	1	71.60	0	72.01	71.70	1	1,008	0.10%
2023/03/30	3	73.93	12	73.96	72.60	-9	984	-0.91%
2023/03/29	2	71.65	2	71.35	71.50	0	859	0.00%
2023/03/28	8	69.94	7	69.20	69.20	1	805	0.12%
2023/03/27	9	72.68	1	72.70	70.10	8	779	1.03%
2023/03/24	8	69.94	8	69.95	70.00	0	711	0.00%
2023/03/23	9	71.86	8	69.76	71.00	1	686	0.15%
2023/03/22	1	68.20	2	68.45	68.80	-1	548	-0.18%
2023/03/21	0	0.00	2	62.90	62.60	-2	493	-0.41%
2023/03/16	0	0.00	1	59.70	59.70	-1	495	-0.20%
2023/02/24	1	62.70	0	0.00	62.60	1	546	0.18%
2023/02/21	1	64.00	0	0.00	63.80	1	563	0.18%
2023/02/20	0	0.00	0.1	64.00	64.20	-0.1	574	-0.01%
2023/02/17	0	0.00	0	64.70	64.40	0	569	0.00%
2023/02/16	3	64.13	1	64.20	64.30	2	554	0.36%
2023/02/10	1	60.50	0	0.00	60.20	1	505	0.20%
2023/02/07	0	0.00	0.2	59.20	59.40	-0.2	479	-0.04%
2023/02/03	1	59.50	1	59.30	59.40	0	473	0.00%
2023/02/02	1	59.30	3	59.17	58.80	-2	462	-0.43%
2023/02/01	2	57.05	3	57.33	59.60	-1	439	-0.23%
2023/01/31	1	54.80	1	55.50	56.10	0	421	0.00%
2022/12/22	1	53.50	0	0.00	54.20	1	431	0.23%
2022/12/19	0	0.00	10	55.70	55.30	-10	448	-2.23%
2022/12/15	10	57.07	0	0.00	56.70	10	449	2.22%
2022/12/09	1	57.00	0	0.00	56.30	1	447	0.22%
2022/12/08	0	0.00	2	57.20	58.10	-2	438	-0.46%
2022/12/07	0	0.00	24	60.20	57.60	-24	433	-5.54%
2022/12/06	1	59.50	0	0.00	59.40	1	416	0.24%
2022/12/05	26	60.01	0	0.00	59.40	26	399	6.50%
2022/12/02	2	57.00	0	0.00	58.30	2	376	0.53%
2022/12/01	0	0.00	3	57.90	57.50	-3	357	-0.84%
2022/11/24	3	54.33	0	0.00	54.00	3	324	0.92%
2022/11/17	0	54.60	0	0.00	54.40	0	311	0.00%
2022/11/16	0	0.00	1	52.30	55.40	-1	292	-0.34%
2022/11/15	1	51.50	1	52.70	51.90	0	278	0.00%
2022/11/11	1	51.40	1	53.30	50.80	0	284	0.00%
2022/11/10	1	51.70	0	0.00	51.00	1	276	0.36%
2022/11/09	0	0.00	1	52.30	52.30	-1	258	-0.39%
2022/11/02	1	47.05	1	47.50	47.30	0	257	0.00%
2022/10/14	0	0.00	1	46.05	45.80	-1	271	-0.37%
2022/10/13	1	45.10	0	0.00	44.00	1	274	0.36%
2022/10/12	1	46.45	1	47.45	46.85	0	271	0.00%
2022/10/07	0	0.00	1	49.85	49.70	-1	270	-0.37%
2022/10/06	1	49.70	0	0.00	49.95	1	270	0.37%
2022/10/05	0	49.85	0	0.00	49.70	0	272	0.00%
2022/09/26	1	51.50	0	0.00	49.70	1	288	0.35%
2022/09/23	0	0.00	1	54.50	54.50	-1	291	-0.34%
2022/09/14	1	59.00	0	0.00	60.10	1	322	0.31%
2022/09/13	1	60.80	0	0.00	59.30	1	323	0.31%
2022/09/12	0	0.00	1	59.10	59.50	-1	331	-0.30%
2022/09/06	6	57.65	0	0.00	57.20	6	354	1.69%
2022/09/05	10	59.60	0	0.00	59.10	10	354	2.82%
2022/09/01	8	61.20	1	61.30	60.80	7	360	1.94%
2022/08/30	0	0.00	1	61.10	61.50	-1	366	-0.27%
2022/08/29	1	60.70	0	0.00	60.90	1	369	0.27%
2022/08/22	4	62.20	0	0.00	61.90	4	383	1.04%
2022/08/18	0	0.00	1	62.80	62.10	-1	385	-0.26%
2022/08/16	0	0.00	1	62.40	61.70	-1	390	-0.26%
2022/08/15	1	61.70	0	0.00	62.00	1	399	0.25%
2022/08/12	0	60.70	1	60.50	60.50	-1	408	-0.24%
2022/08/11	0	0.00	1	58.90	59.60	-1	408	-0.24%
2022/08/09	0	0.00	1	58.00	58.50	-1	412	-0.24%
2022/07/22	1	58.60	0	0.00	58.00	1	451	0.22%
2022/07/20	1	61.00	1	60.80	60.70	0	455	0.00%
2022/07/18	0	0.00	1	59.10	59.10	-1	478	-0.21%
2022/07/15	1	58.60	0	0.00	58.50	1	480	0.21%
2022/07/14	1	57.90	1	58.40	58.50	0	483	0.00%
2022/07/01	1	60.00	0	0.00	55.60	1	666	0.15%
2022/06/30	11	61.18	0	0.00	61.10	11	705	1.56%
2022/06/27	0	0.00	1	66.40	67.00	-1	883	-0.11%
2022/06/24	0	0.00	1	63.80	63.20	-1	898	-0.11%
2022/06/23	1	62.50	0	0.00	62.20	1	896	0.11%
2022/06/22	1	65.40	0	0.00	64.10	1	889	0.11%
2022/06/17	1	69.50	1	69.10	69.30	0	912	0.00%
2022/06/02	0	0.00	1	73.50	73.70	-1	935	-0.11%
2022/05/27	0	0.00	1	71.30	70.50	-1	947	-0.11%
2022/05/26	1	69.90	0	0.00	69.20	1	947	0.11%
2022/05/18	0	0.00	2	71.95	72.20	-2	988	-0.20%
2022/05/13	2	69.55	0	0.00	69.00	2	1,023	0.20%
2022/05/12	0	0.00	1	70.50	70.00	-1	1,022	-0.10%
2022/05/09	1	71.20	0	0.00	70.80	1	1,059	0.09%
2022/05/05	60	75.84	26	75.67	74.70	34	1,102	3.08%
2022/05/04	28	73.97	61	72.84	74.10	-33	1,107	-2.98%
2022/04/22	2	77.15	0	0.00	77.00	2	1,165	0.17%
2022/04/20	0	0.00	1	79.20	79.00	-1	1,182	-0.08%
2022/04/14	1	82.20	0	0.00	82.00	1	1,254	0.08%
2022/04/13	1	83.90	0	0.00	83.40	1	1,257	0.08%
2022/04/12	1	83.80	0	0.00	83.40	1	1,263	0.08%
2022/04/08	0	0.00	0	87.90	87.30	0	1,213	0.00%
2022/04/07	3	87.00	12	88.00	86.40	-9	1,193	-0.76%
2022/04/06	5	89.40	10	89.54	88.90	-5	1,156	-0.43%
2022/04/01	17	88.52	15	88.71	89.30	2	1,112	0.18%
2022/03/31	16	86.50	4	86.97	86.50	12	1,038	1.15%
2022/03/29	0	0.00	1.2	80.76	81.30	-1.2	1,059	-0.11%
2022/03/25	0	0.00	8	78.10	77.80	-8	1,141	-0.70%
2022/03/24	1	78.50	0	0.00	78.10	1	1,159	0.09%
2022/03/23	53	79.40	22	79.20	79.20	31	1,189	2.61%
2022/03/22	8	78.20	40	77.75	78.20	-32	1,205	-2.65%
2022/03/17	0	0.00	1	76.40	76.30	-1	1,319	-0.08%
2022/03/11	1	76.00	0	0.00	75.70	1	1,624	0.06%
2022/03/10	0	0.00	1	76.70	77.50	-1	1,785	-0.06%
2022/03/09	0	0.00	2	75.25	75.00	-2	1,908	-0.10%
2022/03/08	2	74.40	1	76.10	74.40	1	2,088	0.05%
2022/03/07	2	76.65	0	0.00	75.80	2	2,543	0.08%
2022/03/04	1	79.60	0	0.00	79.50	1	2,806	0.04%
2022/03/02	0	0.00	1	80.60	80.70	-1	2,940	-0.03%
2022/03/01	0	0.00	1	81.40	81.50	-1	3,004	-0.03%
2022/02/25	1	78.50	1	80.00	79.80	0	3,176	0.00%
2022/02/24	4	79.53	0	0.00	79.20	4	3,294	0.12%
2022/02/23	1	83.00	0	0.00	82.80	1	3,442	0.03%
2022/02/22	1	84.00	21	83.14	81.70	-20	3,734	-0.54%
2022/02/21	21	85.47	1	85.40	86.10	20	3,798	0.53%
2022/02/18	1	84.20	0.1	84.10	84.90	0.9	3,800	0.02%
2022/02/17	0	0.00	1	86.40	84.20	-1	3,812	-0.03%
2022/02/15	0	0.00	3	82.30	82.00	-3	3,817	-0.08%
2022/02/10	3	84.93	0	0.00	83.30	3	3,824	0.08%
2022/02/09	1	84.90	1	85.10	85.40	0	3,792	0.00%
2022/02/08	1	85.00	0	0.00	84.80	1	3,783	0.03%
2022/02/07	3	82.50	2	82.90	84.80	1	3,768	0.03%
2022/01/26	0	0.00	2	78.50	78.50	-2	3,741	-0.05%
2022/01/25	2	78.00	0	0.00	78.00	2	3,756	0.05%
2022/01/21	1	81.00	1	82.30	80.30	0	3,760	0.00%
2022/01/20	2	81.95	0	0.00	82.20	2	3,755	0.05%
2022/01/18	0	0.00	2	83.15	82.50	-2	3,753	-0.05%
2022/01/17	0	0.00	2	81.60	82.50	-2	3,741	-0.05%
2022/01/14	1	78.80	0	0.00	78.50	1	3,729	0.03%
2022/01/13	1	80.00	0	0.00	81.20	1	3,713	0.03%
2022/01/12	1	80.60	0	0.00	80.20	1	3,699	0.03%
2022/01/11	1	82.30	0	0.00	82.00	1	3,687	0.03%
2022/01/10	3	85.20	0	0.00	85.00	3	3,673	0.08%
2022/01/07	8	86.20	0	0.00	86.70	8	3,650	0.22%
2022/01/06	0	0.00	2	88.10	88.40	-2	3,630	-0.06%
2022/01/05	1	87.90	0	0.00	88.40	1	3,644	0.03%
2022/01/04	2	90.35	1	91.90	90.00	1	3,652	0.03%
2021/12/30	1	90.80	1	90.90	90.90	0	3,733	0.00%
2021/12/29	0	0.00	1	91.50	91.00	-1	3,749	-0.03%
2021/12/28	1	90.30	1	91.10	90.20	0	3,751	0.00%
2021/12/27	2	90.45	1	90.70	90.70	1	3,778	0.03%
2021/12/23	0	0.00	1	94.40	92.60	-1	3,750	-0.03%
2021/12/22	1	89.60	3	90.67	93.40	-2	3,668	-0.05%
2021/12/21	2	87.25	3	88.20	89.10	-1	3,593	-0.03%
2021/12/20	7	86.70	0	0.00	86.90	7	3,573	0.20%
2021/12/17	4	88.13	7	88.09	88.10	-3	3,553	-0.08%
2021/12/16	5	86.98	1	87.70	87.50	4	3,522	0.11%
2021/12/15	0	88.60	2	88.55	88.30	-2	3,499	-0.06%
2021/12/14	7	88.36	0	0.00	87.20	7	3,468	0.20%
2021/12/13	1	91.50	2	91.55	91.00	-1	3,422	-0.03%
2021/12/10	3	92.93	13	92.80	91.50	-10	3,420	-0.29%
2021/12/09	13	98.88	8	98.05	94.20	5	3,357	0.15%
2021/12/08	6	99.85	11	100.00	98.80	-5	3,259	-0.15%
2021/12/07	1	99.90	6.1	100.89	99.70	-5.1	3,216	-0.16%
2021/12/06	5	103.10	11	106.86	103.00	-6	3,132	-0.19%
2021/12/03	2	101.00	3	104.67	105.00	-1	2,971	-0.03%
2021/12/02	14	100.64	2	103.50	101.00	12	2,841	0.42%
2021/12/01	22	104.71	10.1	103.22	103.00	11.9	2,660	0.45%
2021/11/30	0	0.00	19	99.91	98.10	-19	2,197	-0.86%
2021/11/29	0	0.00	2	87.25	91.30	-2	1,933	-0.10%
2021/11/26	11	94.02	11	96.91	93.00	0	1,888	0.00%
2021/11/25	2	95.90	1	97.10	97.00	1	1,821	0.05%
2021/11/24	7	96.73	15	96.49	97.00	-8	1,756	-0.46%
2021/11/23	29.1	95.12	10	96.98	93.50	19.1	1,586	1.20%
2021/11/22	16	95.24	15	95.16	95.70	1	1,465	0.07%
2021/11/19	2	89.95	6.1	90.93	92.00	-4.1	1,311	-0.31%
2021/11/18	0	0.00	27	84.57	85.30	-27	1,017	-2.65%
2021/11/16	2	76.90	2	77.40	77.40	0	946	0.00%
2021/11/15	1	74.00	2	76.85	77.40	-1	938	-0.11%
2021/11/12	0	0.00	1.1	75.37	74.90	-1.1	937	-0.12%
2021/11/11	0	0.00	0.1	74.40	72.60	-0.1	932	-0.01%
2021/11/10	1	74.10	0	0.00	73.40	1	938	0.11%
2021/11/09	0	0.00	1	74.90	74.90	-1	939	-0.11%
2021/11/05	1	73.40	3	72.90	73.30	-2	985	-0.20%
2021/11/02	1.4	75.34	1	77.80	73.80	0.4	1,006	0.04%
2021/11/01	0	0.00	1	73.40	75.20	-1	987	-0.10%
2021/10/29	0.6	72.00	0	0.00	71.70	0.6	973	0.06%
2021/10/28	0	0.00	3	72.07	72.00	-3	981	-0.31%
2021/10/27	1	69.20	3	69.80	71.10	-2	971	-0.21%
2021/10/26	5	71.30	1	71.60	70.30	4	974	0.41%
2021/10/25	1	69.90	0	0.00	70.10	1	975	0.10%
2021/10/21	0	0.00	3	70.70	70.60	-3	1,033	-0.29%
2021/10/13	1	72.80	0	0.00	69.60	1	1,416	0.07%
2021/10/12	1	75.70	0	0.00	72.90	1	1,581	0.06%
2021/10/08	2	77.40	1	78.30	77.10	1	1,596	0.06%
2021/10/07	1	78.00	2	79.10	80.20	-1	1,687	-0.06%
2021/10/06	1	72.70	7	72.67	74.00	-6	1,725	-0.35%
2021/10/05	6	70.72	5	72.00	70.50	1	1,716	0.06%
2021/10/04	7	73.43	2	71.70	72.70	5	1,724	0.29%
2021/09/29	3	71.43	0	0.00	72.10	3	1,763	0.17%
2021/09/27	0	0.00	1	74.80	73.80	-1	1,770	-0.06%
2021/09/24	1	72.80	0	0.00	73.00	1	1,771	0.06%
2021/09/22	1	75.30	0	0.00	75.20	1	1,786	0.06%
2021/09/17	5	76.56	0	0.00	76.50	5	1,789	0.28%
2021/09/16	0	0.00	1	77.20	76.20	-1	1,799	-0.06%
2021/09/15	5	76.94	0	0.00	75.30	5	1,802	0.28%
2021/09/13	34	85.46	18	84.71	82.50	16	1,790	0.89%
2021/09/10	1	82.10	17	82.50	83.60	-16	1,815	-0.88%
2021/09/09	0	0.00	2	82.60	82.70	-2	1,879	-0.11%
2021/09/08	1	79.60	0	0.00	79.20	1	1,890	0.05%
2021/09/06	1	81.90	1	85.00	82.00	0	1,909	0.00%
2021/09/03	2	84.40	0	0.00	84.20	2	1,927	0.10%
2021/09/02	1	85.90	0	0.00	85.30	1	1,977	0.05%
2021/09/01	0	0.00	2	85.25	87.50	-2	2,013	-0.10%
2021/08/27	1	82.20	0	0.00	81.40	1	2,060	0.05%
2021/08/26	1	81.00	0	0.00	82.30	1	2,081	0.05%
2021/08/24	1	78.40	1	79.50	78.00	0	2,173	0.00%
2021/08/23	0	0.00	1	78.10	77.60	-1	2,200	-0.05%
2021/08/20	1.2	72.68	0	0.00	72.60	1.2	2,207	0.05%
2021/08/18	0	0.00	1	75.20	78.80	-1	2,251	-0.04%
2021/08/13	1	83.00	0	82.20	82.20	1	2,315	0.04%
2021/08/12	0	0.00	1	84.70	84.00	-1	2,330	-0.04%
2021/08/11	14	84.09	0	0.00	82.50	14	2,359	0.59%
2021/08/05	0	0.00	2	91.60	91.50	-2	2,480	-0.08%
2021/08/04	1	91.20	0	0.00	91.30	1	2,554	0.04%
2021/08/03	1	92.80	1	94.30	92.50	0	2,609	0.00%
2021/07/30	1	94.50	0	0.00	93.00	1	2,667	0.04%
2021/07/28	1	91.60	1	93.60	92.00	0	2,771	0.00%
2021/07/27	1	96.50	1	100.50	94.50	0	2,816	0.00%
2021/07/26	1	97.20	0	0.00	98.00	1	2,840	0.04%
2021/07/23	1	104.00	0	0.00	101.00	1	2,827	0.04%
2021/07/22	1	104.00	1	103.50	104.50	0	2,823	0.00%
2021/07/21	2	104.75	0	0.00	106.00	2	2,844	0.07%
2021/07/20	1	105.00	0	104.00	104.50	1	2,851	0.03%
2021/07/19	3	108.00	2	107.00	109.50	1	2,850	0.04%
2021/07/16	1	100.57	12	107.50	107.50	-11	2,798	-0.39%
2021/07/15	1	99.10	1	97.80	97.80	0	2,827	0.00%
2021/07/14	8	101.66	8	103.19	101.50	0	2,897	0.00%
2021/07/13	1	94.00	1	97.50	100.50	0	2,776	0.00%
2021/07/12	0	0.00	1	91.40	91.50	-1	2,743	-0.04%
2021/07/09	2	90.40	1	90.20	90.40	1	2,809	0.04%
2021/07/08	0	0.00	3	89.57	92.80	-3	2,879	-0.10%
2021/07/07	1	86.10	0	0.00	86.10	1	2,880	0.03%
2021/07/06	2	87.90	1	87.70	87.50	1	2,934	0.03%
2021/07/05	0	0.00	1	89.70	88.50	-1	3,040	-0.03%
2021/07/02	1	88.30	0	0.00	87.80	1	3,248	0.03%
2021/07/01	0	0.00	1	88.00	88.00	-1	3,366	-0.03%
2021/06/30	0	0.00	2	89.15	88.80	-2	3,461	-0.06%
2021/06/29	0	0.00	1	88.90	88.30	-1	3,637	-0.03%
2021/06/28	2	87.95	1	88.00	88.00	1	3,869	0.03%
2021/06/25	1	89.20	0	0.00	89.20	1	3,896	0.03%
2021/06/23	0	0.00	2	90.20	89.60	-2	4,010	-0.05%
2021/06/22	4	89.78	0	0.00	88.60	4	4,093	0.10%
2021/06/21	3	91.10	6	92.25	90.40	-3	4,078	-0.07%
2021/06/18	6	96.08	2	95.85	94.40	4	4,072	0.10%
2021/06/17	0	0.00	2	92.30	93.30	-2	4,036	-0.05%
2021/06/16	2	90.80	10	91.61	90.30	-8	4,057	-0.20%
2021/06/15	0	0.00	1	93.10	92.70	-1	4,098	-0.02%
2021/06/11	5	92.42	4	91.70	91.70	1	4,145	0.02%
2021/06/10	0	0.00	2	91.75	92.90	-2	4,212	-0.05%
2021/06/09	4	90.13	4	89.93	89.00	0	4,316	0.00%
2021/06/04	4	89.20	1	88.10	88.00	3	5,022	0.06%
2021/06/03	1	92.10	0	0.00	91.80	1	5,016	0.02%
2021/06/02	4	95.05	5	94.48	92.40	-1	5,037	-0.02%
2021/06/01	0	0.00	2	93.75	92.40	-2	4,977	-0.04%
2021/05/31	1	90.00	2	91.30	92.70	-1	4,973	-0.02%
2021/05/27	2	90.50	11	89.54	88.80	-9	5,005	-0.18%
2021/05/26	4	92.95	4	91.40	93.20	0	5,020	0.00%
2021/05/25	1	93.30	1	91.40	93.50	0	5,013	0.00%
2021/05/24	3	85.80	1	87.20	87.00	2	5,033	0.04%
2021/05/21	1	86.30	3	83.87	85.80	-2	5,051	-0.04%
2021/05/20	6	82.92	0	0.00	80.60	6	5,217	0.12%
2021/05/19	5.1	84.47	2	82.90	83.80	3.1	5,456	0.06%
2021/05/18	1	80.60	1	81.60	81.80	0	5,571	0.00%
2021/05/14	1	85.10	1	80.20	80.20	0	5,842	0.00%
2021/05/13	2	71.95	3	78.77	81.50	-1	5,897	-0.02%
2021/05/12	2	80.25	2.4	81.71	79.40	-0.4	5,836	-0.01%
2021/05/11	22	88.68	11	88.25	88.20	11	5,776	0.19%
2021/05/10	3	99.27	0	0.00	97.90	3	5,741	0.05%
2021/05/07	0	0.00	1	100.50	102.00	-1	5,737	-0.02%
2021/05/05	2	102.75	2	104.75	99.90	0	5,670	0.00%
2021/05/04	3	102.33	7	103.57	101.50	-4	5,632	-0.07%
2021/05/03	1	112.00	1	111.50	111.50	0	5,593	0.00%
2021/04/29	0	0.00	3	117.67	120.50	-3	5,597	-0.05%
2021/04/28	1	119.50	0	0.00	118.50	1	5,589	0.02%
2021/04/27	1	120.00	1	119.50	118.50	0	5,605	0.00%
2021/04/26	2	124.25	2	123.75	123.00	0	5,649	0.00%
2021/04/23	4	123.25	1	124.50	124.00	3	5,628	0.05%
2021/04/22	14	128.25	5	129.60	123.00	9	5,613	0.16%
2021/04/21	17	131.38	5	132.50	133.50	12	5,558	0.22%
2021/04/20	2	127.75	10	130.10	130.50	-8	5,448	-0.15%
2021/04/19	0	0.00	0.1	119.00	119.00	-0.1	5,428	0.00%
2021/04/16	11	125.14	1	122.00	121.50	10	5,522	0.18%
2021/04/15	1.1	121.96	1	118.00	125.00	0.1	5,592	0.00%
2021/04/14	4	116.00	1	116.00	116.00	3	5,564	0.05%
2021/04/13	8.3	122.89	1	131.00	120.00	7.3	5,539	0.13%
2021/04/12	11	126.95	11	130.73	124.50	0	5,574	0.00%
2021/04/09	11	129.95	4	130.50	128.50	7	5,538	0.13%
2021/04/08	18	132.19	7	136.07	136.50	11	5,427	0.20%
2021/04/07	1	119.50	10	124.65	127.50	-9	5,213	-0.17%
2021/04/06	13	119.04	6	121.08	118.50	7	5,096	0.14%
2021/04/01	35.1	121.50	21.1	121.70	118.50	14	5,014	0.28%
2021/03/31	10	120.75	30.1	122.56	123.50	-20.1	4,871	-0.41%
2021/03/30	2	111.25	2	113.00	112.50	0	4,673	0.00%
2021/03/29	5.1	111.65	7	113.43	110.50	-1.9	4,642	-0.04%
2021/03/26	14	108.14	13	109.46	109.50	1	4,574	0.02%
2021/03/25	9	108.33	8	109.19	106.50	1	4,530	0.02%
2021/03/23	3	102.50	1	102.50	103.00	2	4,449	0.04%
2021/03/22	2	104.25	0	0.00	104.50	2	4,425	0.05%
2021/03/19	0	0.00	1	104.50	106.50	-1	4,403	-0.02%
2021/03/18	5	104.30	1	104.03	105.00	4	4,363	0.09%
2021/03/17	3	102.67	4	103.75	104.50	-1	4,317	-0.02%
2021/03/16	23	104.02	22.2	101.72	101.50	0.8	4,270	0.02%
2021/03/15	8.2	101.26	13.4	101.76	101.00	-5.2	4,202	-0.12%
2021/03/12	9.2	107.29	11.1	105.79	108.00	-1.9	4,058	-0.05%
2021/03/11	37.2	109.57	37.1	115.44	116.00	0.1	3,863	0.00%
2021/03/10	12	109.67	12	109.79	105.50	0	3,656	0.00%
2021/03/09	3.2	109.07	0	0.00	108.50	3.2	3,345	0.09%
2021/03/08	0	0.00	4	115.50	111.00	-4	3,316	-0.12%
2021/03/05	1	106.00	0	0.00	108.50	1	3,278	0.03%
2021/03/03	0	104.50	0	0.00	107.00	0	3,269	0.00%
2021/03/02	1	110.00	0	0.00	106.00	1	3,270	0.03%
2021/02/26	0	107.00	1	110.00	112.00	-1	3,245	-0.03%
2021/02/25	0.1	108.00	0	0.00	108.50	0.1	3,203	0.00%
2021/02/24	1	108.00	6	104.08	105.00	-5	3,189	-0.16%
2021/02/23	1	112.00	1	108.50	112.50	0	3,132	0.00%
2021/02/22	10	109.50	6	110.75	113.00	4	3,107	0.13%
2021/02/19	35	107.03	39.8	105.47	103.00	-4.8	2,950	-0.16%
2021/02/18	12	101.63	18	102.96	104.00	-6	2,701	-0.22%
2021/02/17	1	92.40	11	94.65	94.70	-10	2,564	-0.39%
2021/02/05	20	85.65	21	86.69	86.10	-1	2,517	-0.04%
2021/02/04	10	77.71	5	79.50	80.80	5	2,348	0.21%
2021/02/02	1	73.20	6	74.95	75.90	-5	2,285	-0.22%
2021/02/01	21	73.62	22	73.13	73.00	-1	2,305	-0.04%
2021/01/29	1	78.50	0	0.00	76.90	1	2,315	0.04%
2021/01/28	2	77.30	7	78.10	77.50	-5	2,328	-0.21%
2021/01/27	2	78.40	1	79.00	78.20	1	2,352	0.04%
2021/01/26	7	77.97	0	0.00	77.10	7	2,335	0.30%
2021/01/25	2	80.15	1	80.40	80.40	1	2,312	0.04%
2021/01/22	0	0.00	13	80.44	81.00	-13	2,284	-0.57%
2021/01/21	0	0.00	16	77.08	78.00	-16	2,249	-0.71%
2021/01/20	6	78.32	1	77.40	76.00	5	2,242	0.22%
2021/01/19	23	81.10	9	80.30	81.00	14	2,237	0.63%
2021/01/18	1	79.60	4.1	78.09	79.80	-3.1	2,169	-0.14%
2021/01/15	2	78.00	3	80.00	78.00	-1	2,147	-0.05%
2021/01/14	0	0.00	6	81.15	80.10	-6	2,122	-0.28%
2021/01/13	5	80.06	9	78.91	80.50	-4	2,050	-0.20%
2021/01/11	13	78.25	11	77.66	77.80	2	1,871	0.11%
2021/01/08	6	75.53	3.2	76.43	75.90	2.8	1,773	0.16%
2021/01/07	7	72.66	7	72.00	73.20	0	1,668	0.00%
2021/01/06	2	73.40	3	72.17	71.00	-1	1,632	-0.06%
2020/12/31	2	66.35	0	0.00	66.90	2	1,533	0.13%
2020/12/25	1	67.60	2	67.55	67.70	-1	1,576	-0.06%
2020/12/24	1	66.20	0	0.00	66.60	1	1,544	0.06%
2020/12/08	0	0.00	1	65.30	65.60	-1	1,805	-0.06%
2020/12/07	1	66.10	0	0.00	65.20	1	1,836	0.05%
2020/12/04	2	66.75	0	0.00	66.20	2	1,845	0.11%
2020/12/03	0	0.00	3	68.20	68.10	-3	1,858	-0.16%
2020/11/27	0	0.00	1	68.50	68.50	-1	2,158	-0.05%
2020/11/26	2	68.70	0	0.00	68.50	2	2,171	0.09%
2020/11/24	1	72.50	0	0.00	71.30	1	2,257	0.04%
2020/11/20	1	72.80	0	0.00	72.50	1	2,483	0.04%
2020/11/16	1	70.60	1	71.10	70.50	0	2,842	0.00%
2020/11/13	5	71.30	5	72.22	71.40	0	2,961	0.00%
2020/11/12	4	74.50	8	73.36	72.60	-4	3,064	-0.13%
2020/11/09	5	72.50	0	0.00	72.50	5	3,476	0.14%
2020/11/04	1.8	68.95	1	68.80	70.20	0.8	3,816	0.02%
2020/10/28	1	72.60	0	0.00	72.10	1	4,669	0.02%
2020/10/27	2	73.30	2	73.30	73.20	0	4,725	0.00%
2020/10/26	0	0.00	1	76.40	76.40	-1	4,723	-0.02%
2020/10/22	0.3	75.10	0	0.00	75.40	0.3	4,856	0.01%
2020/10/21	1	78.20	0	0.00	77.50	1	5,094	0.02%
2020/10/20	1	78.20	0	0.00	78.20	1	5,179	0.02%
2020/10/19	1.2	78.36	1	78.70	79.10	0.2	5,301	0.00%
2020/10/16	2	78.90	0.1	78.50	78.50	1.9	5,559	0.03%
2020/10/12	6	82.65	0	0.00	82.00	6	6,012	0.10%
2020/10/06	1	84.10	1	83.80	84.60	0	6,286	0.00%
2020/09/29	0	0.00	1	80.00	79.80	-1	6,440	-0.02%
2020/09/25	3	79.80	0	0.00	78.60	3	6,757	0.04%
2020/09/24	1	82.30	0.1	82.00	82.00	0.9	6,745	0.01%
2020/09/23	1.1	85.83	1	86.30	86.20	0.1	6,811	0.00%
2020/09/22	0	0.00	1	85.40	84.70	-1	6,825	-0.01%
2020/09/21	1	87.50	1	86.30	86.60	0	6,810	0.00%
2020/09/18	0	0.00	2	84.25	85.50	-2	6,766	-0.03%
2020/09/17	1	82.80	1	82.20	82.80	0	6,736	0.00%
2020/09/16	1	80.70	1	81.00	80.70	0	6,693	0.00%
2020/09/15	1	82.40	1	81.90	81.10	0	6,693	0.00%
2020/09/14	1	80.90	1	81.80	81.40	0	6,695	0.00%
2020/09/11	3	80.60	0	0.00	80.20	3	6,689	0.04%
2020/09/10	1	89.50	3	89.37	88.40	-2	6,660	-0.03%
2020/09/09	2	88.00	1	88.80	88.80	1	6,632	0.02%
2020/09/08	1	85.60	1	85.80	85.50	0	6,608	0.00%
2020/09/07	6	89.83	3	90.40	88.00	3	6,598	0.05%
2020/09/03	43	94.91	37	93.58	91.50	6	6,609	0.09%
2020/09/02	1	91.30	2	93.00	92.30	-1	6,463	-0.02%
2020/09/01	2	91.10	3	91.00	92.10	-1	6,443	-0.02%
2020/08/31	7	91.96	17	92.58	92.60	-10	6,441	-0.16%
2020/08/28	1	92.50	1	93.40	90.00	0	6,398	0.00%
2020/08/27	2	90.50	8	90.16	91.00	-6	6,363	-0.09%
2020/08/26	40	93.33	31	93.39	90.70	9	6,368	0.14%
2020/08/25	1	88.70	6	90.17	90.30	-5	6,208	-0.08%
2020/08/24	1	85.00	2	84.00	86.50	-1	6,137	-0.02%
2020/08/21	15	83.53	16	84.20	84.00	-1	6,181	-0.02%
2020/08/20	26	82.43	4	87.08	79.20	22	6,418	0.34%
2020/08/19	17	88.68	14	89.59	87.80	3	6,420	0.05%
2020/08/18	21	87.48	16	88.24	88.30	5	6,298	0.08%
2020/08/17	4	88.95	17	89.69	90.10	-13	6,207	-0.21%
2020/08/14	1	85.60	0	0.00	85.40	1	6,119	0.02%
2020/08/13	19	85.57	4	89.33	85.50	15	6,069	0.25%
2020/08/12	3	82.93	14	87.12	86.80	-11	5,730	-0.19%
2020/08/11	11	83.29	0	0.00	82.50	11	5,593	0.20%
2020/08/10	6	86.52	5	87.22	86.40	1	5,506	0.02%
2020/08/07	8	84.78	11	85.12	86.50	-3	5,433	-0.06%
2020/08/06	47	85.14	40	85.70	82.50	7	5,272	0.13%
2020/08/05	15	82.27	32	83.51	83.50	-17	5,052	-0.34%
2020/08/04	1	77.90	3	77.27	78.00	-2	4,766	-0.04%
2020/08/03	3	77.87	5	77.84	77.20	-2	4,866	-0.04%
2020/07/31	1	73.90	8	75.78	77.00	-7	4,933	-0.14%
2020/07/28	9	72.98	0	0.00	71.50	9	4,966	0.18%
2020/07/27	26	77.94	25	78.38	75.40	1	5,000	0.02%
2020/07/24	1	75.30	0	0.00	74.90	1	4,867	0.02%
2020/07/23	3	75.33	1	77.60	77.60	2	4,965	0.04%
2020/07/22	12	76.99	7	77.30	77.60	5	4,881	0.10%
2020/07/21	82	75.23	108	75.16	77.00	-26	4,628	-0.56%	大賣/
2020/07/17	2	70.30	0	0.00	69.70	2	4,305	0.05%
2020/07/16	9	70.39	7	71.63	71.30	2	4,378	0.05%
2020/07/15	4	72.68	10	74.59	70.60	-6	4,352	-0.14%
2020/07/10	1	66.00	12	67.17	66.70	-11	4,207	-0.26%
2020/07/09	3	71.73	0	0.00	71.40	3	4,240	0.07%
2020/07/08	0	0.00	6	72.27	72.20	-6	4,299	-0.14%
2020/07/07	21	72.73	19	71.98	72.20	2	4,295	0.05%
2020/07/06	15	70.53	5	70.80	70.40	10	4,208	0.24%
2020/07/03	0	0.00	5	65.50	65.60	-5	4,143	-0.12%
2020/07/02	2	66.75	10	67.05	65.00	-8	4,194	-0.19%
2020/07/01	0	0.00	8	64.38	64.40	-8	4,143	-0.19%
2020/06/29	1	58.60	0	0.00	58.80	1	4,185	0.02%
2020/06/24	2	59.85	0	0.00	59.80	2	4,207	0.05%
2020/06/23	4	60.58	0	0.00	60.40	4	4,294	0.09%
2020/06/22	1	61.20	1	61.90	61.00	0	4,392	0.00%
2020/06/19	2	61.75	0	0.00	61.60	2	4,397	0.05%
2020/06/15	1	60.90	1	60.30	59.20	0	4,414	0.00%
2020/06/11	2	61.15	1	60.70	59.80	1	4,415	0.02%
2020/06/09	0	0.00	1	64.70	64.70	-1	4,361	-0.02%
2020/06/08	1	65.50	0	0.00	65.30	1	4,390	0.02%
2020/06/05	0	0.00	1	66.20	67.30	-1	4,368	-0.02%
2020/06/04	1	65.10	0	0.00	65.20	1	4,362	0.02%
2020/06/02	1	66.60	0	0.00	66.00	1	4,372	0.02%
2020/06/01	0	0.00	1	66.00	66.40	-1	4,353	-0.02%
2020/05/29	3	66.33	0	0.00	65.60	3	4,350	0.07%
2020/05/28	1	67.30	3	67.53	66.60	-2	4,328	-0.05%
2020/05/27	19	69.25	25	70.31	67.60	-6	4,271	-0.14%
2020/05/26	0	0.00	16	67.14	67.20	-16	4,066	-0.39%
2020/05/25	0	0.00	0	61.20	61.10	0	3,956	0.00%
2020/05/21	0	0.00	1	64.20	64.90	-1	3,911	-0.03%
2020/05/20	1	62.40	2	62.15	62.40	-1	3,874	-0.03%
2020/05/19	0	0.00	3	61.63	61.60	-3	3,859	-0.08%
2020/05/15	6	61.47	0	0.00	61.40	6	3,796	0.16%
2020/05/14	13	64.46	5	65.00	61.50	8	3,775	0.21%
2020/05/13	3	64.90	2	64.70	65.10	1	3,711	0.03%
2020/05/12	10	65.00	0	0.00	65.40	10	3,719	0.27%
2020/05/11	11	65.75	0	0.00	65.60	11	3,681	0.30%
2020/05/08	13	66.69	1	67.80	66.90	12	3,618	0.33%
2020/05/07	1	67.00	19	67.85	68.50	-18	3,480	-0.52%
2020/05/06	4	64.05	2	64.50	63.60	2	3,332	0.06%
2020/05/05	0	0.00	2	63.90	64.30	-2	3,292	-0.06%
2020/04/30	11	63.63	2	64.35	64.70	9	3,185	0.28%
2020/04/29	1	62.60	13	62.00	62.00	-12	3,067	-0.39%
2020/04/28	7	60.09	33	60.95	61.00	-26	2,958	-0.88%
2020/04/27	0	0.00	2	57.00	56.60	-2	2,789	-0.07%
2020/04/23	0	0.00	2	54.60	54.60	-2	2,753	-0.07%
2020/04/21	26	52.75	4	52.80	52.80	22	2,683	0.82%
2020/04/17	4	57.15	0	0.00	55.80	4	2,571	0.16%
2020/04/14	3	58.43	7	59.46	60.00	-4	2,385	-0.17%
2020/04/13	8	57.85	6	58.53	56.50	2	2,306	0.09%
2020/04/10	6	54.00	1	55.80	55.90	5	2,201	0.23%
2020/04/09	2	54.85	1	55.00	55.80	1	2,171	0.05%
2020/04/08	2	55.15	2	54.80	56.00	0	2,142	0.00%
2020/04/07	2	50.80	0	0.00	51.40	2	2,035	0.10%
2020/04/06	0	0.00	3	47.28	47.00	-3	1,976	-0.15%
2020/03/31	1	47.05	3	47.10	46.90	-2	1,972	-0.10%
2020/03/30	0	0.00	1	43.90	44.70	-1	1,935	-0.05%
2020/03/27	6	44.18	1	44.00	44.00	5	1,912	0.26%
2020/03/26	5	41.64	0	0.00	43.30	5	1,835	0.27%
2020/03/25	1	39.00	0	0.00	39.40	1	1,737	0.06%
2020/03/24	0	0.00	2	35.85	35.85	-2	1,729	-0.12%
2020/03/20	0	0.00	2	33.00	34.40	-2	1,776	-0.11%
2020/03/19	1	33.75	2	33.65	31.50	-1	1,830	-0.05%
2020/03/18	1	35.60	4	36.41	35.00	-3	1,817	-0.17%
2020/03/17	1	35.55	1.1	35.84	35.60	-0.1	1,800	0.00%
2020/03/16	2	38.70	2	39.10	36.40	0	1,790	0.00%
2020/03/13	0.8	38.00	0	0.00	37.95	0.8	1,771	0.04%
2020/03/11	3	48.50	1	48.20	44.50	2	1,725	0.12%
2020/03/10	1	47.80	0	0.00	47.75	1	1,714	0.06%
2020/03/05	2	52.60	3	53.40	52.80	-1	1,678	-0.06%
2020/03/04	1	51.00	2	51.00	50.70	-1	1,716	-0.06%
2020/03/03	2	53.25	1	53.80	52.70	1	1,705	0.06%
2020/03/02	3	54.03	2	53.60	52.40	1	1,703	0.06%
2020/02/27	3	61.03	0	0.00	55.70	3	1,676	0.18%
2020/02/26	1	58.90	6	59.35	61.00	-5	1,588	-0.31%
2020/02/25	0	0.00	1	55.60	55.50	-1	1,527	-0.07%
2020/02/24	2	54.70	2	54.80	55.50	0	1,571	0.00%
2020/02/21	1	56.20	1	56.00	55.30	0	1,711	0.00%
2020/02/19	0	0.00	1	57.00	56.90	-1	1,817	-0.06%
2020/02/13	2	59.25	0	0.00	57.50	2	2,475	0.08%
2020/02/05	0	0.00	3	56.63	55.60	-3	2,795	-0.11%
2020/02/04	3	56.50	0	0.00	58.80	3	2,886	0.10%
2020/02/03	0	0.00	1	54.50	56.00	-1	2,905	-0.03%
2020/01/30	2	61.30	0	0.00	61.20	2	2,972	0.07%
2020/01/15	0	0.00	1	68.30	68.50	-1	3,223	-0.03%
2020/01/13	0	0.00	1	67.90	68.80	-1	3,467	-0.03%
2020/01/10	2	65.95	0.4	66.60	67.00	1.6	3,537	0.05%
2020/01/07	2	68.00	1	67.30	66.30	1	4,145	0.02%
2020/01/06	0	0.00	0.1	68.20	68.20	-0.1	4,181	0.00%
2020/01/03	0	0.00	1	71.00	69.60	-1	4,258	-0.02%
2020/01/02	0.1	71.10	0	0.00	71.30	0.1	4,338	0.00%
2019/12/30	0	0.00	1	69.50	69.70	-1	4,824	-0.02%
2019/12/27	1	68.90	2	68.95	68.80	-1	4,959	-0.02%
2019/12/26	0	0.00	1	71.10	70.00	-1	4,967	-0.02%
2019/12/25	3	69.23	0	0.00	69.90	3	4,939	0.06%
2019/12/24	2	67.30	0	0.00	68.00	2	4,950	0.04%
2019/12/18	0	0.00	0.1	67.90	67.90	-0.1	5,001	0.00%
2019/12/17	3	70.27	1	70.30	69.30	2	5,055	0.04%
2019/12/16	11	70.15	13	69.55	69.10	-2	5,045	-0.04%
2019/12/06	2	69.05	1	69.00	68.40	1	5,432	0.02%
2019/12/05	0.1	68.00	1	68.00	68.00	-0.9	5,523	-0.02%
2019/11/29	3	69.00	3	68.80	67.00	0	5,902	0.00%
2019/11/28	1	66.90	0	0.00	67.00	1	5,850	0.02%
2019/11/22	1	66.30	0	0.00	66.00	1	5,943	0.02%
2019/11/20	6	66.18	0	0.00	65.50	6	5,980	0.10%
2019/11/15	0	0.00	1	72.20	72.90	-1	6,208	-0.02%
2019/11/13	7	72.77	1	76.70	71.60	6	6,309	0.10%
2019/11/12	0	0.00	8.1	74.53	76.30	-8.1	5,966	-0.14%
2019/11/11	3	69.90	0	0.00	69.40	3	5,812	0.05%
2019/11/08	0	0.00	4	71.30	71.80	-4	5,794	-0.07%
2019/11/07	5	69.22	9	69.20	68.40	-4	5,753	-0.07%
2019/11/06	0	0.00	0.3	71.00	71.00	-0.3	5,755	0.00%
2019/11/04	0	0.00	2	71.50	70.70	-2	5,714	-0.03%
2019/11/01	10	68.86	5	70.92	70.40	5	5,671	0.09%
2019/10/31	0	0.00	1.1	66.10	66.10	-1.1	5,581	-0.02%
2019/10/30	1	68.30	0	0.00	67.40	1	5,579	0.02%
2019/10/29	5	66.42	3	66.63	67.90	2	5,573	0.04%
2019/10/28	8	68.28	0	0.00	67.90	8	5,523	0.14%
2019/10/25	2	70.60	0.1	69.20	69.30	1.9	5,519	0.03%
2019/10/23	3	72.67	2	73.40	70.60	1	5,442	0.02%
2019/10/21	10	70.20	0	0.00	69.80	10	5,309	0.19%
2019/10/18	0	0.00	1	74.00	72.20	-1	5,239	-0.02%
2019/10/17	12	71.66	5	70.96	72.50	7	5,170	0.14%
2019/10/16	36	71.78	56	73.20	73.20	-20	5,059	-0.40%
2019/10/15	6	69.60	10.4	70.87	71.30	-4.4	4,887	-0.09%
2019/10/14	0	0.00	8	64.90	64.90	-8	4,671	-0.17%
2019/10/09	5	58.88	1	59.00	59.00	4	4,675	0.09%
2019/10/08	0.5	59.60	0.1	59.60	59.70	0.4	4,651	0.01%
2019/10/07	18	63.06	17	62.65	60.50	1	4,646	0.02%
2019/10/04	6	59.33	5	59.38	60.30	1	4,391	0.02%
2019/10/03	3	56.83	6	57.28	57.90	-3	4,220	-0.07%
2019/10/02	1	54.30	1	54.00	54.20	0	4,071	0.00%
2019/09/27	0.2	52.10	0	0.00	52.60	0.2	4,017	0.00%
2019/09/26	1	52.10	0	0.00	52.10	1	3,990	0.03%
2019/09/25	1	52.30	0	0.00	52.00	1	4,001	0.02%
2019/09/24	2	53.15	3	52.80	52.80	-1	4,039	-0.02%
2019/09/18	0	0.00	1	51.70	52.00	-1	4,028	-0.02%
2019/09/17	0	0.00	1	50.30	50.30	-1	4,031	-0.02%
2019/09/16	0	0.00	1	55.40	55.40	-1	4,010	-0.02%
2019/09/12	3	55.50	0	0.00	55.10	3	4,017	0.07%
2019/09/11	1	56.40	1	56.00	55.60	0	3,935	0.00%
2019/09/10	2	56.10	13	55.73	54.20	-11	3,849	-0.29%
2019/09/09	2	54.90	6	55.42	56.50	-4	3,764	-0.11%
2019/09/06	4	52.15	1.2	53.02	54.80	2.8	3,642	0.08%
2019/09/05	2	50.80	1	51.60	51.80	1	3,431	0.03%
2019/09/04	0	0.00	3	47.15	47.15	-3	3,230	-0.09%
2019/08/30	0	0.00	3	47.23	46.35	-3	3,198	-0.09%
2019/08/29	0	0.00	3	47.05	47.05	-3	3,158	-0.09%
2019/08/28	1	46.05	0	0.00	47.05	1	3,126	0.03%
2019/08/27	0	0.00	1	47.95	48.10	-1	3,077	-0.03%
2019/08/23	1	50.50	1	49.40	48.20	0	2,992	0.00%
2019/08/22	3	49.52	2	50.00	49.70	1	2,932	0.03%
2019/08/21	7	46.97	3	47.22	47.55	4	2,797	0.14%
2019/08/20	7	48.39	3	47.23	46.55	4	2,726	0.15%
2019/08/19	1	45.80	3	46.48	47.75	-2	2,468	-0.08%
2019/08/13	1	42.75	0	0.00	41.50	1	2,276	0.04%
2019/08/06	1	35.15	1	36.25	38.00	0	2,234	0.00%
2019/08/05	0	0.00	1	40.55	38.45	-1	2,185	-0.05%
2019/07/31	1	42.05	0	0.00	42.00	1	2,138	0.05%
2019/07/25	1	45.10	0	0.00	43.70	1	2,023	0.05%
2019/07/23	0	0.00	18	45.00	44.80	-18	2,094	-0.86%
2019/07/22	0	0.00	5	41.85	41.70	-5	2,124	-0.24%
2019/07/18	0	0.00	1	41.00	41.30	-1	2,345	-0.04%
2019/07/17	0	0.00	2	42.38	41.30	-2	2,464	-0.08%
2019/07/15	5	44.45	0	0.00	44.20	5	2,655	0.19%
2019/07/12	1	42.20	1	41.80	41.80	0	2,629	0.00%
2019/07/11	0	0.00	2	40.85	40.85	-2	2,606	-0.08%
2019/07/03	2	37.00	0	0.00	36.90	2	2,549	0.08%
2019/07/02	0	0.00	1	37.20	36.85	-1	2,551	-0.04%
2019/07/01	0	0.00	1	37.80	36.90	-1	2,558	-0.04%
2019/06/27	0	0.00	1	36.25	36.25	-1	2,747	-0.04%
2019/06/26	1	36.50	0	0.00	37.00	1	2,912	0.03%
2019/06/25	6	37.27	4	37.35	37.30	2	2,898	0.07%
2019/06/24	2	36.48	1	36.60	37.30	1	2,901	0.03%
2019/06/21	1	36.60	0	0.00	35.55	1	2,888	0.03%
2019/06/17	7	31.50	5	31.85	31.35	2	2,857	0.07%
2019/06/11	1	32.60	0	0.00	32.80	1	3,008	0.03%
2019/06/10	3	33.40	0	0.00	33.05	3	2,997	0.10%
2019/05/29	0	0.00	1	31.15	31.15	-1	3,077	-0.03%
2019/05/28	1	31.00	0	0.00	31.50	1	3,082	0.03%
2019/05/23	0	0.00	1	32.50	31.60	-1	3,135	-0.03%
2019/05/22	1	33.40	0	0.00	32.95	1	3,130	0.03%
2019/05/21	0	0.00	1	33.10	34.30	-1	3,134	-0.03%
2019/05/20	2	32.03	2	31.23	33.10	0	3,162	0.00%
2019/05/17	4	33.64	2	32.15	31.80	2	3,192	0.06%
2019/05/16	1	35.60	6	35.73	35.15	-5	3,149	-0.16%
2019/05/15	5	37.49	0	0.00	36.65	5	3,143	0.16%
2019/05/08	0	0.00	2	38.00	36.10	-2	3,143	-0.06%
2019/05/07	0	0.00	1	38.50	37.90	-1	3,143	-0.03%
2019/05/02	0	0.00	3	37.47	36.55	-3	3,152	-0.10%
2019/04/30	0	0.00	2	36.95	37.65	-2	3,147	-0.06%
2019/04/29	22	37.16	18	39.19	36.15	4	3,133	0.13%
2019/04/26	18	39.59	18	39.84	40.15	0	2,992	0.00%
2019/04/25	7	41.61	6	42.31	40.50	1	2,833	0.04%
2019/04/24	12	46.29	8	46.19	44.70	4	2,682	0.15%
2019/04/23	12	45.25	22	46.71	45.35	-10	2,588	-0.39%
2019/04/22	18	51.82	13	51.16	49.20	5	2,485	0.20%
2019/04/19	27	54.85	11	58.70	54.20	16	2,378	0.67%
2019/04/18	9	60.78	0	0.00	60.20	9	2,243	0.40%
2019/04/17	9	60.30	10	60.70	60.60	-1	2,236	-0.04%
2019/04/16	12	58.21	0	0.00	59.40	12	2,308	0.52%
2019/04/12	0	0.00	0.1	53.20	53.50	-0.1	2,273	0.00%
2019/04/09	0	0.00	1	54.50	54.00	-1	2,253	-0.04%
2019/04/08	0	0.00	3	55.23	55.60	-3	2,254	-0.13%
2019/04/03	0	0.00	2.2	54.27	55.50	-2.2	2,286	-0.10%
2019/04/02	1.2	54.88	1	55.40	55.80	0.2	2,310	0.01%
2019/04/01	20	55.03	8	55.78	56.50	12	2,319	0.52%
2019/03/29	2	51.50	25	52.90	53.20	-23	2,218	-1.04%
2019/03/28	0	0.00	50	48.40	48.40	-50	2,056	-2.43%
2019/03/27	0	0.00	10	42.70	44.00	-10	2,028	-0.49%
2019/03/26	0	0.00	11.3	41.09	41.10	-11.3	1,924	-0.59%
2019/03/25	1	39.00	3	38.55	39.25	-2	1,870	-0.11%
2019/03/22	1	40.15	16	39.63	39.75	-15	1,831	-0.82%
2019/03/21	0	0.00	11	36.85	36.90	-11	1,757	-0.63%
2019/03/20	6	36.63	2	35.98	36.35	4	1,734	0.23%
2019/03/19	1	36.20	12	35.16	35.95	-11	1,694	-0.65%
2019/03/15	3	33.30	2	33.05	33.00	1	1,574	0.06%
2019/03/14	0	0.00	4	32.55	32.40	-4	1,554	-0.26%
2019/03/13	0	0.00	1	32.15	31.80	-1	1,521	-0.07%
2019/03/12	2	32.40	0	0.00	32.00	2	1,508	0.13%
2019/03/11	1	32.30	0	0.00	32.20	1	1,487	0.07%
2019/03/08	1	31.15	0	0.00	31.75	1	1,465	0.07%
2019/03/06	2	32.60	3	31.40	31.50	-1	1,432	-0.07%
2019/03/05	0	0.00	1	31.00	30.70	-1	1,375	-0.07%
2019/02/21	3	30.05	0	0.00	30.00	3	1,253	0.24%
2019/02/20	2	30.33	0	0.00	30.10	2	1,241	0.16%
2019/02/19	2	31.05	0	0.00	31.00	2	1,215	0.16%
2019/02/18	0	0.00	10	30.10	31.40	-10	1,164	-0.86%
2019/02/15	10	28.65	0	0.00	28.55	10	1,088	0.92%
2019/02/12	0	0.00	6	30.20	30.00	-6	1,047	-0.57%
2019/01/08	0	0.00	12	29.95	29.95	-12	671	-1.79%
2018/12/24	0	0.00	1	28.05	29.20	-1	301	-0.33%
2018/12/22	1	25.80	0	0.00	27.40	1	195	0.51%
2018/12/14	0	0.00	1	23.05	22.90	-1	102	-0.97%
2018/10/03	1	22.35	0	0.00	20.90	1	70	1.43%
2018/05/17	0	0.00	0	21.70	21.60	0	240	0.00%