單井 (3490)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
32.50
漲跌
▼0.80
漲幅
-2.40%
成交量
3,516張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	34.65	11	34.38	33.30	-9	1,889	-0.48%
2024/04/17	20	35.71	14	35.01	35.70	6	1,801	0.33%
2024/04/16	25	32.79	19	33.11	34.00	6	1,483	0.40%
2024/04/15	2	31.20	0	0.00	32.45	2	1,196	0.17%
2024/04/12	1	29.50	1	29.70	29.50	0	1,107	0.00%
2024/04/10	0	0.00	1.2	28.35	28.20	-1.2	1,070	-0.11%
2024/03/25	0	28.50	0	0.00	28.00	0	1,000	0.00%
2024/03/21	1	28.10	0	0.00	27.80	1	991	0.10%
2024/03/11	0.1	26.96	0	0.00	26.60	0.1	957	0.01%
2024/03/04	1.1	28.14	0	0.00	28.30	1.1	932	0.12%
2024/02/23	0	0.00	5	26.05	26.10	-5	863	-0.58%
2024/02/22	0	0.00	1	26.65	26.60	-1	856	-0.12%
2024/02/16	0	0.00	1	27.55	28.00	-1	833	-0.12%
2024/02/15	46	27.01	41	27.31	27.60	5	824	0.61%
2024/02/02	1	28.05	0	0.00	27.50	1	784	0.13%
2024/01/31	2	28.28	2	28.50	28.60	0	753	0.00%
2024/01/30	7	28.30	8	28.28	28.00	-1	732	-0.14%
2024/01/29	1	27.80	0	0.00	27.60	1	699	0.14%
2024/01/25	1	29.60	2	29.20	30.00	-1	624	-0.16%
2024/01/24	9	30.34	7	30.40	28.95	2	528	0.38%
2024/01/19	7	27.20	6	27.40	26.45	1	252	0.40%
2023/11/20	0	0.00	1	23.20	23.35	-1	53	-1.86%
2023/07/11	0	0.00	0	27.05	26.45	0	141	-0.01%
2023/07/05	0	26.20	0	0.00	26.15	0	148	0.01%
2023/04/17	0	0.00	0	28.35	28.35	0	198	0.00%
2023/03/31	2	27.50	2	27.68	27.70	0	119	0.00%
2023/03/28	0	0.00	1	26.15	25.60	-1	99	-1.01%
2023/03/23	0	25.90	0	0.00	25.70	0	105	0.00%
2023/03/01	0	26.35	0	0.00	25.55	0	181	0.00%
2023/01/10	0	0.00	2	24.85	24.65	-2	198	-1.01%
2023/01/03	6	24.42	4	24.58	24.20	2	209	0.95%
2022/12/19	0	0.00	1	25.75	25.60	-1	218	-0.46%
2022/12/13	1	25.45	0	0.00	25.35	1	211	0.47%
2022/12/12	0.1	25.70	0	0.00	25.70	0.1	208	0.03%
2022/12/09	2	26.48	1	26.70	25.95	1	203	0.49%
2022/11/28	1	24.20	1	24.15	24.10	0	170	0.00%
2022/11/25	1	24.40	1	24.45	24.35	0	182	0.00%
2022/11/08	0	25.00	0	0.00	24.60	0	229	0.00%
2022/10/14	0	0.00	2	23.75	23.60	-2	235	-0.85%
2022/10/13	2	23.28	0	0.00	23.30	2	241	0.83%
2022/10/11	1	24.05	1	24.20	24.10	0	239	0.00%
2022/10/05	0	25.40	0	0.00	25.15	0	242	0.00%
2022/10/04	0	0.00	2	24.95	24.80	-2	247	-0.81%
2022/09/28	2	24.13	1	24.60	23.40	1	256	0.39%
2022/09/27	1	24.30	1	24.60	24.30	0	254	0.00%
2022/09/26	1	24.30	0	0.00	24.50	1	256	0.39%
2022/08/12	0	24.05	0	0.00	23.40	0	229	0.00%
2022/06/29	0	0.00	1	25.80	26.10	-1	298	-0.34%
2022/06/27	0	0.00	5	26.40	26.50	-5	368	-1.36%
2022/06/24	5	25.90	0	0.00	25.85	5	371	1.35%
2022/06/09	0	0.00	1	29.00	29.00	-1	550	-0.18%
2022/06/01	1	28.25	7	28.61	28.70	-6	579	-1.04%
2022/05/24	0	0.00	2	29.20	28.15	-2	603	-0.33%
2022/05/11	0	0.00	4	26.65	26.50	-4	640	-0.62%
2022/04/26	5	28.30	0	0.00	28.10	5	660	0.76%
2022/04/18	2	29.10	2	29.48	29.60	0	759	0.00%
2022/04/14	3	30.63	3	30.50	30.50	0	767	0.00%
2022/04/12	4	30.10	0	0.00	30.10	4	790	0.51%
2022/04/11	6	30.93	6	30.40	30.30	0	802	0.00%
2022/04/07	10	31.33	8	30.34	30.40	2	927	0.22%
2022/04/01	3	32.55	3	32.45	32.40	0	970	0.00%
2022/03/31	2	33.45	0	0.00	33.30	2	1,039	0.19%
2022/03/28	0	0.00	1	31.60	32.00	-1	1,012	-0.10%
2022/03/23	1	32.25	1	33.20	32.10	0	1,033	0.00%
2022/03/18	0	0.00	1	32.00	31.95	-1	1,043	-0.10%
2022/03/17	1	31.80	2	32.05	32.65	-1	1,127	-0.09%
2022/03/16	2	32.45	1	31.70	32.10	1	1,115	0.09%
2022/03/10	0	0.00	1	29.60	29.60	-1	1,094	-0.09%
2022/03/09	0	0.00	5	27.35	28.00	-5	1,103	-0.45%
2022/02/24	0	0.00	1	30.30	29.65	-1	1,486	-0.07%
2022/02/23	8	30.74	0	0.00	30.90	8	1,496	0.53%
2022/02/17	0	0.00	1	29.65	29.30	-1	1,655	-0.06%
2022/02/16	1	29.45	0	0.00	29.50	1	1,764	0.06%
2022/01/11	2	32.20	2	31.95	32.00	0	1,827	0.00%
2022/01/07	1	32.50	0	0.00	32.25	1	1,758	0.06%
2022/01/06	0	0.00	1	32.50	33.50	-1	1,747	-0.06%
2022/01/05	0	0.00	2	33.95	33.25	-2	1,743	-0.11%
2022/01/04	1	34.20	2	34.43	33.85	-1	1,723	-0.06%
2022/01/03	7	34.82	0	0.00	34.20	7	1,703	0.41%
2021/12/30	7	36.31	6	35.55	35.75	1	1,671	0.06%
2021/12/27	4	35.45	3	33.95	33.80	1	1,504	0.07%
2021/12/24	2	34.88	2	34.58	34.25	0	1,431	0.00%
2021/12/20	1	31.80	0	0.00	31.80	1	1,374	0.07%
2021/12/13	0	0.00	1	35.25	34.85	-1	1,288	-0.08%
2021/12/10	1	33.85	0	0.00	33.85	1	1,193	0.08%
2021/12/08	1	33.30	0	0.00	33.00	1	1,155	0.09%
2021/12/02	1	33.10	2	34.95	32.55	-1	1,067	-0.09%
2021/12/01	3	35.20	5	34.88	33.45	-2	970	-0.21%
2021/11/30	0	0.00	1	32.80	32.70	-1	791	-0.13%
2021/11/26	0	0.00	1	31.30	30.90	-1	741	-0.13%
2021/11/23	4	32.48	3	32.47	31.90	1	693	0.14%
2021/11/22	1	31.80	14	31.06	31.70	-13	661	-1.96%
2021/11/17	11	33.95	2	32.88	33.20	9	594	1.51%
2021/11/16	5	31.17	0	0.00	31.85	5	515	0.97%
2021/11/15	5	31.53	13	31.59	32.35	-8	444	-1.80%
2021/11/12	6	29.52	5	29.45	29.45	1	335	0.30%
2021/11/02	0	0.00	2	26.95	26.90	-2	525	-0.38%
2021/11/01	1	28.10	0	0.00	27.90	1	519	0.19%
2021/10/26	2	27.10	0	0.00	26.85	2	518	0.39%
2021/10/08	0	0.00	1	24.10	24.30	-1	553	-0.18%
2021/07/26	0	0.00	5	28.70	28.30	-5	874	-0.57%
2021/07/19	1	28.25	1	28.20	27.95	0	851	0.00%
2021/07/13	0	0.00	1	28.15	26.95	-1	860	-0.12%
2021/07/12	1	28.55	1	27.80	28.75	0	817	0.00%
2021/07/06	0	0.00	2	26.00	26.10	-2	802	-0.25%
2021/07/05	0	0.00	2	26.10	26.05	-2	813	-0.25%
2021/07/02	2	25.30	0	0.00	25.25	2	835	0.24%
2021/07/01	1	25.10	0	0.00	25.30	1	861	0.12%
2021/06/24	0	0.00	4	27.15	26.70	-4	798	-0.50%
2021/06/22	0	0.00	2	26.90	26.05	-2	796	-0.25%
2021/06/21	2	26.93	0	0.00	26.10	2	787	0.25%
2021/06/18	29	26.44	28	26.56	27.20	1	787	0.13%
2021/06/17	2	25.68	1	26.40	26.40	1	732	0.14%
2021/06/04	1	25.20	0	0.00	25.10	1	814	0.12%
2021/06/03	3	25.05	0	0.00	24.95	3	849	0.35%
2021/06/02	1	26.10	0	0.00	24.90	1	856	0.12%
2021/05/05	5	25.80	0	0.00	25.35	5	1,154	0.43%
2021/05/03	1	28.65	5	28.00	27.05	-4	1,153	-0.35%
2021/04/27	0	0.00	5	29.26	29.10	-5	1,182	-0.42%
2021/04/13	6	32.28	1	33.10	31.00	5	1,334	0.37%
2021/04/08	0	0.00	3	32.85	32.40	-3	1,747	-0.17%
2021/03/30	0	0.00	2	30.50	30.50	-2	1,950	-0.10%
2021/03/25	0	0.00	4	30.85	30.60	-4	2,121	-0.19%
2021/03/23	12	31.03	1	30.95	30.90	11	2,221	0.50%
2021/03/22	6	31.95	0	0.00	31.45	6	2,396	0.25%
2021/03/19	0	0.00	1	31.55	30.95	-1	2,514	-0.04%
2021/03/18	5	31.25	0	0.00	31.15	5	2,583	0.19%
2021/03/15	0	0.00	1	31.35	30.95	-1	2,613	-0.04%
2021/03/11	1	31.15	0	0.00	30.65	1	2,639	0.04%
2021/03/10	0	0.00	1	31.45	31.05	-1	2,583	-0.04%
2021/03/09	1	31.10	0	0.00	30.90	1	2,607	0.04%
2021/03/05	0	0.00	5	31.70	31.35	-5	2,644	-0.19%
2021/03/04	18	32.86	6	33.52	32.00	12	2,679	0.45%
2021/03/03	0	0.00	1	33.40	33.70	-1	2,626	-0.04%
2021/02/24	0	0.00	1	32.65	31.80	-1	2,712	-0.04%
2021/02/23	1	32.40	0	0.00	32.40	1	2,804	0.04%
2021/02/19	0	0.00	4	32.10	32.30	-4	2,803	-0.14%
2021/02/18	4	31.95	0	0.00	31.95	4	2,775	0.14%
2021/01/22	0	0.00	10	29.67	29.50	-10	3,005	-0.33%
2021/01/12	0	0.00	4	32.20	31.80	-4	3,126	-0.13%
2021/01/08	4	31.95	0	0.00	31.95	4	3,277	0.12%
2021/01/06	0	0.00	1	33.30	31.80	-1	3,692	-0.03%
2021/01/05	2	33.28	0	0.00	32.75	2	3,801	0.05%
2021/01/04	1	33.45	1	33.30	33.25	0	3,868	0.00%
2020/12/31	49	36.63	49	35.16	34.05	0	3,793	0.00%
2020/12/30	1	36.30	4	35.85	36.30	-3	3,458	-0.09%
2020/12/24	0	0.00	0.4	31.60	31.70	-0.4	3,248	-0.01%
2020/12/21	0	0.00	1	33.25	32.95	-1	3,292	-0.03%
2020/12/18	0	0.00	0.3	33.30	33.15	-0.3	3,179	-0.01%
2020/12/16	7	34.70	8	35.14	34.50	-1	3,102	-0.03%
2020/12/01	0	0.00	2	32.95	33.20	-2	3,054	-0.07%
2020/11/30	0	0.00	2	32.85	32.70	-2	3,192	-0.06%
2020/11/27	4	32.61	3	32.55	32.50	1	3,226	0.03%
2020/11/26	0	0.00	4	32.90	32.35	-4	3,280	-0.12%
2020/11/25	2	32.28	0	0.00	32.25	2	3,363	0.06%
2020/11/24	0	0.00	3	32.05	31.80	-3	3,358	-0.09%
2020/11/23	5	32.06	7	32.63	32.00	-2	3,311	-0.06%
2020/11/20	1	31.70	1	32.40	32.65	0	3,269	0.00%
2020/11/09	0	0.00	5	31.24	31.80	-5	3,363	-0.15%
2020/11/06	1	30.50	0	0.00	30.80	1	3,330	0.03%
2020/11/05	5	31.12	4	31.89	30.80	1	3,309	0.03%
2020/11/02	1	29.00	0	0.00	28.85	1	3,219	0.03%
2020/10/30	1	30.60	1	30.60	29.60	0	3,197	0.00%
2020/10/29	3	30.00	0	0.00	30.70	3	3,192	0.09%
2020/10/27	1	31.40	1	30.70	30.80	0	3,148	0.00%
2020/10/26	0	0.00	1	30.60	30.70	-1	3,116	-0.03%
2020/10/22	2	30.48	0	0.00	30.70	2	3,081	0.06%
2020/10/21	1	32.50	0	0.00	31.55	1	3,038	0.03%
2020/10/20	1	32.00	1	32.50	32.50	0	2,983	0.00%
2020/10/19	3	32.90	3	32.57	32.75	0	2,955	0.00%
2020/10/16	17	33.81	18	33.50	32.50	-1	2,892	-0.03%
2020/10/15	11	35.12	10	34.70	34.00	1	2,767	0.04%
2020/10/14	3	32.75	8	31.48	32.85	-5	2,475	-0.20%
2020/10/13	12	30.59	5	30.52	29.90	7	2,313	0.30%
2020/10/12	12	29.36	8	29.57	29.40	4	2,170	0.18%
2020/10/08	1	27.70	0	0.00	27.15	1	2,107	0.05%
2020/10/07	1	27.65	0	0.00	27.30	1	2,139	0.05%
2020/09/30	2	26.05	1	26.20	26.25	1	2,083	0.05%
2020/09/29	1	25.75	1	25.90	25.95	0	2,083	0.00%
2020/09/28	1	26.05	0	0.00	25.90	1	2,081	0.05%
2020/09/24	0	0.00	1	27.20	26.40	-1	1,995	-0.05%
2020/09/23	1	28.25	0	0.00	28.20	1	1,970	0.05%
2020/09/18	0	0.00	1	28.75	29.15	-1	1,930	-0.05%
2020/09/17	2	28.60	0	0.00	28.60	2	1,873	0.11%
2020/09/15	1	28.95	0	0.00	27.80	1	1,815	0.06%
2020/09/11	0	0.00	1	27.35	27.35	-1	1,744	-0.06%
2020/09/10	0	0.00	1	28.25	28.25	-1	1,706	-0.06%
2020/09/09	0	0.00	2	28.95	28.60	-2	1,641	-0.12%
2020/09/08	1	28.30	0	0.00	28.25	1	1,600	0.06%
2020/09/07	3	27.48	2	30.05	27.60	1	1,570	0.06%
2020/09/04	3	30.13	4	30.06	30.05	-1	1,498	-0.07%
2020/09/03	13	30.40	2	31.00	29.40	11	1,379	0.80%
2020/09/02	3	28.50	5	28.03	28.65	-2	1,202	-0.17%
2020/09/01	2	26.35	2	26.75	26.05	0	1,118	0.00%
2020/08/31	3	25.77	11	26.29	26.80	-8	1,027	-0.78%
2020/08/21	0	0.00	1	24.00	24.05	-1	839	-0.12%
2020/08/20	1	23.50	0	0.00	23.40	1	819	0.12%
2020/08/19	0	0.00	1	25.20	25.65	-1	772	-0.13%
2020/08/18	1	23.50	0	0.00	24.00	1	623	0.16%
2020/08/05	0	0.00	3.4	21.95	21.75	-3.4	588	-0.58%
2020/07/23	0	0.00	10	21.08	20.65	-10	578	-1.73%
2020/07/15	0	0.00	16	22.52	21.60	-16	557	-2.87%
2020/07/14	15	22.40	0	0.00	22.05	15	535	2.80%
2020/06/18	6	20.45	0	0.00	20.10	6	429	1.40%
2020/06/17	4	20.30	0	0.00	20.35	4	429	0.93%
2020/06/12	0	0.00	1	19.30	19.50	-1	435	-0.23%
2020/06/11	0.3	20.10	0	0.00	20.25	0.3	438	0.08%
2020/06/09	0.3	20.80	0	0.00	20.90	0.3	451	0.07%
2020/06/05	11	21.24	0	0.00	21.35	11	462	2.38%
2020/06/02	0	0.00	1	21.20	20.60	-1	467	-0.21%
2020/05/29	1	20.75	1	21.10	20.65	0	585	0.00%
2020/05/25	3	20.50	0	0.00	20.20	3	569	0.53%
2020/05/22	0	0.00	1	19.95	20.70	-1	562	-0.18%
2020/05/21	1	20.40	0	0.00	20.40	1	554	0.18%
2020/05/13	1	21.70	1	21.55	21.35	0	490	0.00%
2020/05/12	0	0.00	1	20.75	20.80	-1	439	-0.23%
2020/05/11	1	19.10	20	19.03	19.20	-19	417	-4.55%
2020/05/07	0	0.00	1	18.00	17.90	-1	376	-0.27%
2020/05/06	1	18.25	0	0.00	17.80	1	374	0.27%
2020/04/30	1	17.45	0	0.00	17.40	1	369	0.27%
2020/04/29	20	17.35	0	0.00	17.35	20	371	5.38%
2020/04/09	0	0.00	1	17.00	16.35	-1	350	-0.29%
2020/04/08	1	15.60	0	0.00	16.50	1	350	0.29%
2020/03/23	0	0.00	10	13.60	13.75	-10	392	-2.55%
2020/03/20	0	0.00	20	13.84	14.05	-20	395	-5.06%
2020/03/16	0.1	15.65	0	0.00	15.65	0.1	386	0.02%
2020/03/05	5	21.70	6	21.16	21.50	-1	339	-0.29%
2020/03/04	2	20.03	1	19.85	20.10	1	287	0.35%
2020/02/21	0	0.00	1	19.30	19.10	-1	230	-0.43%
2020/02/19	1	19.15	0	0.00	19.15	1	234	0.43%
2020/01/30	0	0.00	5	19.60	19.80	-5	377	-1.33%
2019/12/31	1	22.85	0	0.00	22.70	1	673	0.15%
2019/12/24	0	0.00	1	22.45	23.50	-1	685	-0.15%
2019/12/03	1	22.75	0	0.00	22.80	1	941	0.11%
2019/12/02	0	0.00	1	22.25	22.15	-1	939	-0.11%
2019/11/27	0	0.00	10	22.60	22.70	-10	941	-1.06%
2019/11/26	0	0.00	5	23.05	22.75	-5	941	-0.53%
2019/11/25	5	23.32	0	0.00	23.15	5	937	0.53%
2019/11/21	0	0.00	1	22.80	22.85	-1	936	-0.11%
2019/11/07	0	0.00	7	24.75	24.10	-7	938	-0.75%
2019/11/05	0.7	25.25	0	0.00	25.25	0.7	940	0.07%
2019/11/01	1	26.50	1	26.70	26.45	0	934	0.00%
2019/10/31	15	27.01	0	0.00	26.40	15	937	1.60%
2019/10/18	0	0.00	5	26.20	25.80	-5	952	-0.52%
2019/10/17	1	27.00	1	26.55	26.50	0	949	0.00%
2019/10/15	0	0.00	2	25.30	25.00	-2	898	-0.22%
2019/10/09	12	24.46	0	0.00	26.20	12	857	1.40%
2019/09/18	0	0.00	0.9	22.55	22.75	-0.9	765	-0.11%
2019/09/11	0	0.00	1	22.85	22.20	-1	684	-0.15%
2019/09/09	0	0.00	2	22.80	22.55	-2	679	-0.29%
2019/09/06	0	0.00	5	23.11	22.55	-5	678	-0.74%
2019/09/04	3	23.17	0	0.00	22.75	3	670	0.45%
2019/09/03	5	22.94	0	0.00	22.75	5	663	0.75%
2019/08/08	0	0.00	5	21.20	21.00	-5	752	-0.66%
2019/07/26	0	0.00	1	23.15	22.80	-1	825	-0.12%
2019/07/24	5	23.50	24	23.18	23.35	-19	839	-2.26%
2019/07/23	3	22.25	0	0.00	22.30	3	827	0.36%
2019/07/19	0	0.00	5	23.05	22.35	-5	892	-0.56%
2019/07/17	0	0.00	6	22.83	23.20	-6	982	-0.61%
2019/07/16	0	0.00	21	22.64	22.85	-21	966	-2.17%
2019/07/11	2	21.80	0	0.00	21.50	2	1,071	0.19%
2019/07/05	25	22.79	0	0.00	22.70	25	1,266	1.97%
2019/07/04	0	0.00	6	22.82	22.80	-6	1,378	-0.44%
2019/07/03	1	21.85	0	0.00	21.70	1	1,391	0.07%
2019/07/02	0	0.00	2	21.85	22.40	-2	1,382	-0.14%
2019/06/27	2	20.50	0	0.00	20.45	2	1,348	0.15%
2019/06/24	10	20.55	0	0.00	20.40	10	1,341	0.75%
2019/06/20	2	20.90	1	20.80	20.90	1	1,338	0.07%
2019/06/13	1	20.70	0	0.00	20.45	1	1,328	0.08%
2019/06/11	2	21.60	1	21.90	21.50	1	1,318	0.08%
2019/06/10	10	21.70	0	0.00	21.60	10	1,316	0.76%
2019/06/05	1	21.90	0	0.00	21.80	1	1,319	0.08%
2019/05/29	1	21.80	0	0.00	21.80	1	1,353	0.07%
2019/05/23	1	23.60	5	24.00	23.60	-4	1,314	-0.30%
2019/05/22	0	0.00	1	23.90	23.90	-1	1,280	-0.08%
2019/05/21	5	22.70	1	23.80	23.90	4	1,232	0.32%
2019/05/14	1	21.60	1	20.30	21.60	0	1,137	0.00%
2019/05/13	1	20.85	0	0.00	20.55	1	1,133	0.09%
2019/05/07	0	0.00	5	24.20	23.95	-5	1,085	-0.46%
2019/05/03	5	24.00	0	0.00	23.90	5	1,066	0.47%
2019/04/30	1	24.30	0	0.00	24.30	1	1,041	0.10%
2019/04/26	0	0.00	10	26.60	25.50	-10	986	-1.01%
2019/04/25	1	25.80	1	25.40	25.35	0	949	0.00%
2019/04/24	3	26.33	10	26.50	26.45	-7	915	-0.76%
2019/04/23	0	0.00	3.5	25.41	25.10	-3.5	845	-0.41%
2019/04/22	5	24.00	1	24.00	23.80	4	795	0.50%
2019/04/19	7	24.47	2	25.05	23.65	5	777	0.64%
2019/04/17	4	23.35	3	24.50	22.60	1	689	0.15%
2019/04/15	0	0.00	1	22.95	22.25	-1	612	-0.16%
2019/04/12	0	0.00	8	22.31	22.55	-8	539	-1.48%
2019/04/10	2	21.28	5	21.70	21.00	-3	412	-0.73%
2019/04/09	1	19.75	2	18.60	19.90	-1	278	-0.36%
2019/04/03	0	0.00	2	18.15	18.00	-2	236	-0.84%
2019/04/02	4	17.85	0	0.00	17.70	4	234	1.70%
2019/03/15	0	0.00	1	18.80	18.70	-1	218	-0.46%
2019/03/05	1	18.10	0	0.00	18.05	1	195	0.51%
2019/02/19	0	0.00	1	17.30	17.25	-1	140	-0.71%
2019/02/15	1	17.90	0	0.00	17.45	1	140	0.71%
2019/02/12	0	0.00	0.1	16.85	16.85	-0.1	131	-0.07%
2019/01/09	0	0.00	1.1	17.08	16.75	-1.1	153	-0.71%
2019/01/03	1	16.00	0	0.00	15.95	1	167	0.60%
2019/01/02	0	0.00	0	16.00	16.00	0	169	0.00%
2018/12/24	1	16.30	0	0.00	16.20	1	182	0.55%
2018/12/11	0	0.00	1	16.75	16.75	-1	220	-0.45%
2018/11/29	0	0.00	2	17.20	17.10	-2	239	-0.84%
2018/11/27	2	17.10	0	0.00	17.05	2	235	0.85%
2018/10/02	1	21.60	0	0.00	21.40	1	165	0.60%
2018/10/01	1	22.20	1	22.30	21.85	0	162	0.00%
2018/09/28	1	20.50	0	0.00	20.60	1	147	0.68%
2018/09/12	1	19.10	0	0.00	18.90	1	121	0.82%
2018/08/29	0	0.00	1	22.60	22.60	-1	218	-0.46%
2018/08/14	1	22.35	0	0.00	23.10	1	227	0.44%
2018/08/06	2	24.10	0	0.00	23.95	2	237	0.84%
2018/08/03	1	24.10	0	0.00	24.20	1	236	0.42%
2018/07/31	5	23.90	0	0.00	23.80	5	237	2.11%
2018/07/30	5	24.00	0	0.00	23.90	5	238	2.10%
2018/07/25	10	23.37	0	0.00	23.30	10	235	4.24%
2018/06/25	0	0.00	2	25.10	25.05	-2	258	-0.77%
2018/06/21	2	25.75	7	25.90	25.70	-5	258	-1.93%
2018/06/13	1	27.35	0	0.00	27.20	1	256	0.39%
2018/06/11	1	28.15	1	28.85	28.15	0	247	0.00%
2018/06/08	2	28.38	5	28.45	28.05	-3	252	-1.19%
2018/06/07	6	26.80	1	27.40	27.40	5	211	2.37%
2018/05/30	0	0.00	3	24.43	24.40	-3	166	-1.80%
2018/05/29	0	0.00	1	25.40	24.85	-1	170	-0.59%
2018/05/28	1	24.70	0	0.00	24.65	1	170	0.59%
2018/05/14	5	23.60	0	0.00	23.60	5	196	2.54%
2018/05/09	0	0.00	3	23.55	23.75	-3	203	-1.47%
2018/05/08	1	23.70	0	0.00	23.50	1	204	0.49%
2018/05/07	5	23.40	0	0.00	23.50	5	205	2.44%
2018/04/20	1	25.10	0	0.00	25.10	1	253	0.39%
2018/03/23	0	0.00	1	26.82	26.80	-1	298	-0.34%
2018/03/14	1	26.45	1	27.75	27.15	0	308	0.00%
2018/03/13	0	0.00	1.1	25.41	25.60	-1.1	295	-0.38%
2018/02/27	0	0.00	1	25.70	25.30	-1	385	-0.26%
2018/02/22	1	24.90	0	0.00	25.25	1	387	0.26%
2018/01/29	0	0.00	3	28.85	28.45	-3	422	-0.71%
2018/01/25	1	28.75	0	0.00	28.90	1	429	0.23%
2018/01/19	0	0.00	2	28.65	28.45	-2	463	-0.43%
2018/01/18	0	0.00	1	28.70	28.50	-1	472	-0.21%
2018/01/12	3	27.75	0	0.00	27.60	3	561	0.53%
2018/01/08	0	0.00	1	28.05	27.85	-1	887	-0.11%
2018/01/03	1	27.65	0	0.00	27.75	1	897	0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－30天前

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

群益金鼎-士林 券商分點個股進出 群益金鼎-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析