晶相光 (3530)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.6
漲跌
▼1.3
漲幅
-1.37%
成交量
156張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	93.70	1	93.60	93.60	0	1,904	0.00%
2024/04/25	1	92.50	1	94.40	94.10	0	2,199	0.00%
2024/04/23	1	92.40	1	92.70	92.80	0	2,303	0.00%
2024/04/19	1	95.20	1	93.10	93.10	0	2,385	0.00%
2024/04/18	1	97.00	1	96.40	96.40	0	2,380	0.00%
2024/04/17	1	98.10	1	98.70	97.90	0	2,381	0.00%
2024/04/16	1	97.80	1	96.20	96.20	0	2,384	0.00%
2024/04/15	1	101.50	1	99.50	99.50	0	2,387	0.00%
2024/04/12	1	106.00	1	104.00	104.00	0	2,392	0.00%
2024/04/11	1	105.50	1	105.50	105.50	0	2,420	0.00%
2024/04/10	1	108.00	1	106.00	106.00	0	2,422	0.00%
2024/04/09	0	0.00	1	107.50	107.50	-1	2,426	-0.04%
2024/04/08	2	106.75	1	105.50	105.50	1	2,423	0.04%
2024/04/03	1	109.00	0	0.00	108.00	1	2,420	0.04%
2024/04/01	1	112.50	0	0.00	111.00	1	2,412	0.04%
2024/03/29	0	0.00	1.1	110.91	111.00	-1.1	2,450	-0.04%
2024/03/26	1	109.00	0	0.00	105.50	1	2,441	0.04%
2024/03/25	0	0.00	1	109.50	109.00	-1	2,442	-0.04%
2024/03/21	1	109.00	0	0.00	107.50	1	2,451	0.04%
2024/03/20	0	0.00	1	108.00	108.00	-1	2,451	-0.04%
2024/03/18	1	109.00	1	109.00	109.00	0	2,456	0.00%
2024/03/15	1	104.00	0	0.00	103.50	1	2,475	0.04%
2024/03/14	1	107.00	1	105.00	105.00	0	2,497	0.00%
2024/03/13	1	109.00	1	107.50	107.50	0	2,508	0.00%
2024/03/12	4	111.63	1	111.00	111.00	3	2,507	0.12%
2024/03/11	3	109.67	1	110.50	110.50	2	2,526	0.08%
2024/03/08	0.1	110.50	14	106.68	107.00	-13.9	2,527	-0.55%
2024/03/07	1.1	115.55	48	114.03	111.50	-46.9	2,521	-1.86%
2024/03/06	0	0.00	1.2	119.75	116.00	-1.2	2,508	-0.05%
2024/03/05	0.1	123.50	0	0.00	124.00	0.1	2,528	0.00%
2024/03/04	1	133.50	11	131.86	130.50	-10	2,605	-0.38%
2024/03/01	1	134.00	2.1	133.71	135.00	-1.1	2,627	-0.04%
2024/02/29	2.1	135.40	2	135.75	134.50	0.1	2,659	0.00%
2024/02/27	8	131.75	8	133.75	129.50	0	2,692	0.00%
2024/02/26	1	125.50	4	128.38	129.50	-3	2,645	-0.11%
2024/02/23	1	120.50	1	118.00	118.00	0	2,621	0.00%
2024/02/22	0	0.00	1	119.50	119.50	-1	2,617	-0.04%
2024/02/21	2	118.50	1	119.50	118.50	1	2,618	0.04%
2024/02/20	1	123.00	0	0.00	120.00	1	2,628	0.04%
2024/02/19	17	123.06	4	122.46	122.00	13	2,599	0.50%
2024/02/16	4	128.00	2	126.00	125.50	2	2,583	0.08%
2024/02/15	0	0.00	1	122.50	122.50	-1	2,547	-0.04%
2024/02/05	10	129.95	10	138.75	123.50	0	2,513	0.00%
2024/02/02	13	130.96	14	133.71	136.50	-1	2,278	-0.04%
2024/02/01	4.1	119.87	7.1	123.63	124.50	-3	2,071	-0.14%
2024/01/31	1	112.00	3	113.50	113.50	-2	1,924	-0.10%
2024/01/30	3	109.33	8	111.88	110.50	-5	1,914	-0.26%
2024/01/29	0	0.00	2	108.25	109.00	-2	1,891	-0.11%
2024/01/26	0.1	106.00	0	0.00	105.00	0.1	1,893	0.01%
2024/01/25	0	0.00	1	106.50	106.00	-1	1,899	-0.05%
2024/01/24	0	0.00	0.1	111.00	110.00	-0.1	1,914	0.00%
2024/01/22	0	0.00	1	109.50	109.00	-1	2,056	-0.05%
2024/01/19	17	110.62	14	113.54	107.50	3	2,062	0.15%
2024/01/18	52	105.60	17	110.62	112.50	35	1,868	1.87%
2024/01/17	5.1	103.09	1	102.50	102.50	4.1	1,787	0.23%
2024/01/16	5	105.00	0	0.00	104.50	5	1,796	0.28%
2024/01/15	1	106.50	6	107.42	107.50	-5	1,779	-0.28%
2024/01/12	1	102.00	1	100.50	100.50	0	1,748	0.00%
2024/01/11	2	102.25	1	101.50	101.50	1	1,753	0.06%
2024/01/10	1	103.50	1	103.00	103.00	0	1,756	0.00%
2024/01/09	10	105.50	0	0.00	103.00	10	1,775	0.56%
2024/01/08	10	104.00	10	104.00	103.50	0	1,773	0.00%
2024/01/05	5	104.20	5	104.40	104.50	0	1,778	0.00%
2024/01/04	1	99.40	1	99.10	98.70	0	1,786	0.00%
2024/01/03	1	101.00	1	99.30	99.30	0	1,799	0.00%
2024/01/02	0	0.00	2	100.75	100.50	-2	1,867	-0.11%
2023/12/26	3	107.83	1	108.00	105.50	2	1,930	0.10%
2023/12/25	1	101.50	1	101.50	101.50	0	1,855	0.00%
2023/12/22	3	98.67	11	98.02	98.60	-8	1,839	-0.43%
2023/12/21	1	98.80	1	97.20	97.20	0	1,835	0.00%
2023/12/20	1	99.70	1	98.00	98.00	0	1,829	0.00%
2023/12/19	1	99.40	1	98.80	98.80	0	1,822	0.00%
2023/12/18	1	103.00	1	100.50	100.50	0	1,810	0.00%
2023/12/15	0	0.00	1	103.00	103.00	-1	1,798	-0.06%
2023/12/14	0	0.00	1	105.00	104.50	-1	1,789	-0.06%
2023/12/12	20	106.50	1	106.00	105.50	19	1,766	1.08%
2023/12/08	1	107.50	0	0.00	107.00	1	1,704	0.06%
2023/12/05	0	0.00	80	103.75	104.50	-80	1,645	-4.86%
2023/12/04	1	108.50	0	0.00	105.50	1	1,630	0.06%
2023/11/29	25	112.20	4	111.63	113.00	21	1,523	1.38%
2023/11/28	13	105.23	3	105.50	107.00	10	1,397	0.72%
2023/11/27	53	106.61	165	113.45	106.50	-112	1,350	-8.29%	大賣/鉅額交易
2023/11/24	6	117.08	2	117.25	118.00	4	1,268	0.32%
2023/11/22	2	100.10	4	102.50	106.50	-2	1,038	-0.19%
2023/11/21	1	98.30	1	96.90	96.90	0	983	0.00%
2023/11/20	1	98.30	1	97.20	97.20	0	974	0.00%
2023/11/17	2	97.95	1	98.40	98.00	1	957	0.10%
2023/11/16	1	95.20	1	95.70	95.60	0	932	0.00%
2023/11/10	1	91.40	1	90.20	90.20	0	851	0.00%
2023/11/08	1	95.50	1	94.00	94.80	0	833	0.00%
2023/11/06	0	0.00	1	91.60	91.60	-1	776	-0.13%
2023/11/03	0	0.00	1	90.20	89.60	-1	764	-0.13%
2023/11/02	1	90.70	1	91.70	91.20	0	749	0.00%
2023/11/01	4	89.45	5	90.72	90.20	-1	735	-0.14%
2023/10/31	52	93.64	9	99.06	91.40	43	709	6.06%
2023/10/30	5	99.00	5	99.62	101.50	0	640	0.00%
2023/10/27	0	0.00	1	96.00	97.90	-1	515	-0.19%
2023/10/26	1	91.20	2	89.00	89.00	-1	495	-0.20%
2023/10/24	53	92.62	3	89.50	89.50	50	467	10.69%
2023/10/23	30	88.88	0	0.00	90.20	30	450	6.66%
2023/10/20	0	0.00	1	86.50	86.50	-1	423	-0.24%
2023/10/17	1	90.50	0	0.00	86.80	1	401	0.25%
2023/10/16	2	88.15	1	89.90	88.90	1	376	0.27%
2023/10/12	13	88.71	3	89.93	90.80	10	349	2.86%
2023/10/11	1	86.70	2.9	87.54	86.50	-1.9	310	-0.60%
2023/10/06	17.3	89.43	12.1	88.72	88.50	5.1	292	1.75%
2023/10/05	3	86.00	4	88.58	89.20	-1	219	-0.46%
2023/10/04	20	79.17	7	78.87	81.10	13	159	8.13%
2023/09/25	1	76.30	0	0.00	75.90	1	127	0.79%
2023/09/21	0	0.00	1	74.00	74.00	-1	127	-0.78%
2023/09/11	1	74.80	2	74.60	74.20	-1	129	-0.77%
2023/09/08	0	0.00	1	75.10	75.10	-1	132	-0.76%
2023/09/06	1	74.70	1	74.70	74.70	0	129	-0.01%
2023/09/05	3	77.07	2	77.80	75.10	1	128	0.78%
2023/08/31	0.2	71.30	0	0.00	71.80	0.2	118	0.17%
2023/08/10	6	72.47	0	0.00	71.40	6	119	5.04%
2023/08/08	1	74.40	0	0.00	73.60	1	117	0.85%
2023/08/01	4.2	79.44	3	78.00	78.90	1.2	106	1.17%
2023/07/31	0	80.00	10	78.10	80.30	-10	96	-10.36%
2023/07/28	1	73.10	0	0.00	73.00	1	80	1.25%
2023/07/12	3	73.83	0	0.00	73.10	3	80	3.72%
2023/07/07	2	75.80	0	0.00	76.00	2	84	2.37%
2023/07/03	5	77.60	0	0.00	77.40	5	91	5.47%
2023/06/15	1	81.50	0	0.00	81.40	1	103	0.96%
2023/05/31	0	0.00	1	81.60	81.00	-1	144	-0.69%
2023/05/25	1	80.00	0	0.00	79.50	1	162	0.62%
2023/05/16	0	0.00	3	78.13	78.00	-3	171	-1.75%
2023/05/04	3	78.50	0	0.00	78.20	3	194	1.54%
2023/05/03	1	79.60	0	0.00	79.50	1	202	0.49%
2023/04/20	2	83.95	1	84.10	83.60	1	212	0.47%
2023/04/07	0	0.00	3	88.33	88.10	-3	236	-1.27%
2023/03/29	1	84.50	0	0.00	83.30	1	230	0.43%
2023/03/27	0	0.00	1	85.00	84.50	-1	230	-0.43%
2023/03/21	0	0.00	2	85.00	85.40	-2	220	-0.91%
2023/03/17	1	82.50	21	81.86	81.50	-20	217	-9.18%
2023/03/16	4	83.58	3	85.50	82.30	1	215	0.46%
2023/03/15	4	85.55	0	0.00	84.80	4	212	1.88%
2023/03/09	1	90.00	0	0.00	89.90	1	212	0.47%
2023/03/08	1	86.90	5	93.10	91.60	-4	208	-1.92%
2023/03/07	0	0.00	1	87.00	87.00	-1	188	-0.53%
2023/03/02	3	86.50	0	0.00	84.90	3	187	1.60%
2023/02/24	1	88.20	0	0.00	85.90	1	184	0.54%
2023/02/23	1	85.00	4	89.75	88.50	-3	179	-1.67%
2023/02/21	0	0.00	10	85.31	86.50	-10	170	-5.88%
2023/02/13	1	81.20	1	81.80	81.30	0	169	0.00%
2023/02/10	1	84.90	1	82.50	82.50	0	169	0.00%
2023/02/09	1	86.00	1	85.50	85.50	0	168	0.00%
2023/02/08	1	84.50	2	86.60	86.40	-1	166	-0.60%
2023/02/07	10	84.30	0	0.00	84.70	10	163	6.11%
2023/02/02	1	85.60	1	84.50	84.50	0	158	0.00%
2023/02/01	0	0.00	4	83.98	83.90	-4	152	-2.61%
2023/01/31	0	0.00	5	78.80	81.40	-5	145	-3.43%
2023/01/30	1	77.40	0	0.00	77.10	1	139	0.71%
2023/01/13	1	76.10	0	0.00	76.50	1	136	0.73%
2023/01/12	4	78.35	0	0.00	78.10	4	135	2.95%
2023/01/11	1	79.90	1	79.10	79.10	0	135	0.00%
2023/01/09	3	81.73	2	81.30	81.50	1	134	0.74%
2023/01/06	5	81.54	6	81.53	79.50	-1	127	-0.78%
2023/01/03	2	72.20	0	0.00	71.90	2	103	1.94%
2022/12/23	0	0.00	10	72.32	71.80	-10	111	-8.97%
2022/12/22	0	0.00	6	73.77	72.10	-6	112	-5.34%
2022/12/21	0	0.00	5	73.50	73.50	-5	113	-4.41%
2022/12/20	1	74.70	9	74.30	74.20	-8	115	-6.92%
2022/12/16	0	0.00	4	77.00	76.80	-4	118	-3.36%
2022/12/14	0	0.00	6	77.70	77.30	-6	117	-5.12%
2022/12/07	4	76.95	5	78.50	76.90	-1	119	-0.84%
2022/12/06	0	0.00	2	80.20	79.30	-2	118	-1.69%
2022/11/28	0	0.00	2	77.90	77.70	-2	134	-1.49%
2022/11/24	23	78.38	11	76.73	78.00	12	136	8.80%
2022/11/18	4	77.60	6	77.63	77.50	-2	137	-1.45%
2022/11/14	1	73.20	4	73.40	74.10	-3	134	-2.22%
2022/11/11	1	73.90	21	73.41	73.10	-20	135	-14.74%
2022/11/07	3	72.50	0	0.00	72.60	3	152	1.97%
2022/11/02	1	70.00	0	0.00	69.90	1	154	0.65%
2022/10/28	0	0.00	1	68.10	66.40	-1	163	-0.61%
2022/10/27	1	69.50	0	0.00	69.70	1	167	0.60%
2022/10/06	0	0.00	2	72.50	73.00	-2	327	-0.61%
2022/09/13	1	84.50	0	0.00	82.60	1	355	0.28%
2022/09/08	3	82.50	0	0.00	83.20	3	360	0.83%
2022/09/07	2	81.60	0	0.00	82.10	2	361	0.55%
2022/09/02	3	92.53	7	91.91	92.00	-4	353	-1.13%
2022/08/26	1	89.40	0	0.00	88.60	1	347	0.29%
2022/08/16	0	0.00	1	90.60	90.60	-1	353	-0.28%
2022/08/15	3	91.60	0	0.00	91.60	3	350	0.86%
2022/08/12	2	92.55	3	91.67	91.00	-1	351	-0.28%
2022/08/04	2	86.60	0	0.00	88.50	2	340	0.59%
2022/08/02	0	0.00	5	91.06	90.20	-5	339	-1.47%
2022/08/01	5	95.10	2	93.60	93.70	3	338	0.89%
2022/07/19	5	89.68	1	91.10	90.30	4	469	0.85%
2022/07/18	2	96.00	1	96.20	93.10	1	465	0.21%
2022/07/15	0	0.00	6	93.02	94.00	-6	413	-1.45%
2022/07/14	1	78.90	0	0.00	85.50	1	393	0.25%
2022/07/01	1	86.00	0	0.00	82.60	1	572	0.17%
2022/06/30	5	90.80	0	0.00	88.50	5	571	0.87%
2022/06/28	0	0.00	1	95.50	94.80	-1	572	-0.17%
2022/06/27	0	0.00	2	97.20	98.00	-2	577	-0.35%
2022/06/24	1	96.70	1	94.20	94.20	0	579	0.00%
2022/06/23	3	94.23	1	93.50	93.50	2	582	0.34%
2022/06/22	1	98.50	1	95.40	95.40	0	585	0.00%
2022/06/21	0	0.00	1	98.60	100.00	-1	586	-0.17%
2022/06/20	1	93.60	0	0.00	93.40	1	593	0.17%
2022/06/17	1	100.00	0	0.00	98.30	1	594	0.17%
2022/06/16	0	0.00	1	103.00	101.00	-1	595	-0.17%
2022/06/08	0	0.00	1	117.00	115.00	-1	632	-0.16%
2022/05/30	0	0.00	1	124.00	123.00	-1	669	-0.15%
2022/05/24	1	122.00	1	119.50	119.50	0	697	0.00%
2022/05/23	1	122.00	0	0.00	121.50	1	718	0.14%
2022/05/06	0	0.00	1	124.50	124.50	-1	814	-0.12%
2022/05/05	1	127.50	1	125.00	125.00	0	818	0.00%
2022/05/04	2	130.50	0	0.00	126.50	2	807	0.25%
2022/05/03	0	0.00	3	118.00	119.00	-3	775	-0.39%
2022/04/29	2	122.00	1	118.51	118.50	1	780	0.13%
2022/04/28	1	121.50	1	122.00	121.50	0	774	0.00%
2022/04/27	1	120.50	0	0.00	120.50	1	755	0.13%
2022/04/20	0	0.00	5	120.50	121.00	-5	712	-0.70%
2022/04/19	0	0.00	8	120.50	120.50	-8	718	-1.11%
2022/04/18	0	0.00	2	120.50	120.50	-2	719	-0.28%
2022/04/15	1	121.00	1	120.50	120.50	0	720	0.00%
2022/04/14	10	120.75	5	120.50	120.50	5	719	0.69%
2022/04/13	5	120.50	5	120.50	120.50	0	716	0.00%
2022/04/12	13	119.42	9	119.39	120.00	4	706	0.57%
2022/04/11	0	0.00	2	110.00	110.00	-2	624	-0.32%
2022/04/08	1	100.50	2	100.00	100.00	-1	628	-0.16%
2022/04/07	2	100.50	0	0.00	97.20	2	630	0.32%
2022/04/06	0	0.00	2	99.20	99.00	-2	628	-0.32%
2022/03/30	1	104.50	6	103.17	103.00	-5	642	-0.78%
2022/03/28	0	0.00	13	100.00	101.00	-13	656	-1.98%
2022/03/23	10	105.00	0	0.00	105.50	10	675	1.48%
2022/03/21	10	103.25	0	0.00	102.00	10	686	1.46%
2022/03/17	1	98.00	1	99.80	100.50	0	709	0.00%
2022/03/11	0	0.00	3	99.60	100.00	-3	793	-0.38%
2022/03/10	3	103.00	0	0.00	102.50	3	823	0.36%
2022/03/09	1	98.90	1	99.50	99.90	0	928	0.00%
2022/03/03	1	110.00	1	107.50	107.50	0	994	0.00%
2022/03/02	11	108.91	1	109.00	108.50	10	1,033	0.97%
2022/03/01	1	106.00	1	108.50	109.00	0	1,049	0.00%
2022/02/25	2	105.25	2	104.75	105.00	0	1,067	0.00%
2022/02/24	6	106.75	2	104.50	103.50	4	1,100	0.36%
2022/02/23	2	109.75	1	109.00	108.50	1	1,163	0.09%
2022/02/22	3	108.17	2	105.50	105.50	1	1,203	0.08%
2022/02/21	1	112.50	2	113.50	113.50	-1	1,277	-0.08%
2022/02/18	1	115.50	0	0.00	115.00	1	1,349	0.07%
2022/02/17	1	114.50	1	115.00	113.50	0	1,399	0.00%
2022/02/16	2	112.25	2	113.50	113.50	0	1,483	0.00%
2022/02/15	0	0.00	1	110.00	110.00	-1	1,508	-0.07%
2022/02/14	1	113.50	0	0.00	110.50	1	1,546	0.06%
2022/02/10	1	120.00	1	116.00	116.00	0	1,625	0.00%
2022/02/09	1	119.00	1	119.00	119.00	0	1,664	0.00%
2022/02/08	1	119.00	0	0.00	119.00	1	1,688	0.06%
2022/02/07	2	113.25	2	113.25	115.50	0	1,750	0.00%
2022/01/26	2	116.00	3	115.50	114.50	-1	1,847	-0.05%
2022/01/25	2	117.25	1	116.00	115.50	1	1,897	0.05%
2022/01/24	1	113.50	1	116.00	116.00	0	1,925	0.00%
2022/01/21	1	120.50	3	118.50	118.00	-2	1,954	-0.10%
2022/01/20	2	120.50	2	121.75	122.50	0	2,049	0.00%
2022/01/19	1	121.00	1	120.00	120.00	0	2,250	0.00%
2022/01/18	1.1	125.27	1	122.00	122.00	0.1	2,289	0.00%
2022/01/17	1	120.50	1	121.50	124.00	0	2,301	0.00%
2022/01/14	2	119.25	2	120.75	123.00	0	2,310	0.00%
2022/01/13	2	119.25	2.1	119.26	119.00	-0.1	2,325	0.00%
2022/01/12	2	121.25	1	120.00	120.50	1	2,359	0.04%
2022/01/11	1	123.00	1	123.50	123.00	0	2,380	0.00%
2022/01/10	2	125.50	1	124.50	124.50	1	2,383	0.04%
2022/01/07	7	124.29	2	124.50	124.50	5	2,389	0.21%
2022/01/06	6	127.75	1	126.50	126.50	5	2,387	0.21%
2022/01/05	1.1	128.09	1	130.50	130.00	0.1	2,390	0.00%
2022/01/03	0	134.50	0	0.00	134.50	0	2,378	0.00%
2021/12/30	1	139.00	0	0.00	136.50	1	2,391	0.04%
2021/12/29	1	137.00	1	137.50	137.50	0	2,404	0.00%
2021/12/28	1	138.00	1	137.00	137.00	0	2,451	0.00%
2021/12/27	0	0.00	1	136.50	136.50	-1	2,476	-0.04%
2021/12/24	1	139.50	0	0.00	137.00	1	2,498	0.04%
2021/12/23	2	139.25	1	137.00	137.00	1	2,505	0.04%
2021/12/22	1	138.00	1	137.00	137.00	0	2,522	0.00%
2021/12/21	0	0.00	1	135.50	136.00	-1	2,535	-0.04%
2021/12/20	2	135.00	1	134.50	134.00	1	2,548	0.04%
2021/12/16	1	138.50	1	138.50	137.00	0	2,581	0.00%
2021/12/15	1	134.50	4	136.63	137.00	-3	2,586	-0.12%
2021/12/14	1	135.00	3	133.00	133.00	-2	2,600	-0.08%
2021/12/13	6	139.00	1.1	138.05	138.00	4.9	2,616	0.19%
2021/12/10	1.1	139.00	1	139.00	139.00	0.1	2,642	0.00%
2021/12/09	1	144.50	2	142.00	140.50	-1	2,666	-0.04%
2021/12/08	2	145.50	1	144.00	144.00	1	2,672	0.04%
2021/12/07	5.9	145.79	2	145.75	144.50	3.9	2,684	0.15%
2021/12/06	1	145.50	1	144.00	144.00	0	2,689	0.00%
2021/12/03	1.1	147.09	6	148.58	146.00	-4.9	2,749	-0.18%
2021/12/02	1	141.00	0	0.00	137.50	1	2,716	0.04%
2021/12/01	1	139.50	1	142.00	141.00	0	2,863	0.00%
2021/11/30	1	140.50	1	142.50	143.00	0	3,033	0.00%
2021/11/29	1	135.50	2	138.25	140.00	-1	3,084	-0.03%
2021/11/26	2	140.50	2	139.50	138.00	0	3,133	0.00%
2021/11/25	2	148.50	2	145.50	145.50	0	3,128	0.00%
2021/11/24	2	148.00	1	147.50	147.50	1	3,163	0.03%
2021/11/23	1	151.00	5	149.90	147.50	-4	3,203	-0.12%
2021/11/22	3.1	149.63	4	152.25	153.00	-0.9	3,227	-0.03%
2021/11/19	6	152.25	4	149.00	148.00	2	3,237	0.06%
2021/11/18	5	150.60	2	154.00	152.00	3	3,258	0.09%
2021/11/17	1	152.50	2	151.00	150.00	-1	3,235	-0.03%
2021/11/16	11	146.86	0	0.00	144.50	11	3,223	0.34%
2021/11/15	2	149.00	2	150.75	150.00	0	3,229	0.00%
2021/11/12	0	0.00	1	142.00	142.00	-1	3,249	-0.03%
2021/11/11	3	142.83	4	144.25	142.00	-1	3,297	-0.03%
2021/11/10	4	139.13	2	140.50	141.00	2	3,350	0.06%
2021/11/09	0	0.00	3	140.33	141.00	-3	3,397	-0.09%
2021/11/08	3	138.00	1	136.50	135.00	2	3,412	0.06%
2021/11/05	2	137.75	2	135.00	135.00	0	3,509	0.00%
2021/11/04	5	137.80	5	135.90	137.00	0	3,613	0.00%
2021/11/03	11	126.64	9	128.66	130.00	2	3,629	0.05%
2021/11/02	4	145.25	15	138.83	136.50	-11	3,590	-0.31%
2021/11/01	11	144.82	0	0.00	143.00	11	3,577	0.31%
2021/10/29	3	144.67	0	0.00	141.50	3	3,648	0.08%
2021/10/28	1	149.00	1	149.50	142.00	0	3,731	0.00%
2021/10/27	76	149.41	37	146.89	148.50	39	3,697	1.06%
2021/10/26	0	0.00	1	150.50	150.50	-1	3,612	-0.03%
2021/10/25	4	137.63	2	137.00	137.00	2	3,832	0.05%
2021/10/22	1	138.00	0	0.00	140.00	1	3,934	0.03%
2021/10/21	6	141.33	0	0.00	136.50	6	4,086	0.15%
2021/10/20	3	140.00	0	0.00	138.00	3	4,167	0.07%
2021/10/19	2	138.25	5	137.50	139.00	-3	4,414	-0.07%
2021/10/18	2	133.50	3	133.67	132.50	-1	4,487	-0.02%
2021/10/15	4	135.00	1	136.50	134.00	3	4,578	0.07%
2021/10/14	2	133.00	3	132.17	133.50	-1	4,669	-0.02%
2021/10/13	5	128.50	3	128.83	129.50	2	4,782	0.04%
2021/10/12	1	133.00	2	135.25	132.00	-1	4,959	-0.02%
2021/10/08	4	137.25	1	138.00	136.50	3	5,128	0.06%
2021/10/07	0	0.00	2	137.00	138.50	-2	5,259	-0.04%
2021/10/06	4	134.00	2	135.25	131.50	2	5,479	0.04%
2021/10/05	12	136.88	13	126.35	136.00	-1	5,638	-0.02%
2021/10/04	1	136.00	7	134.36	131.50	-6	5,895	-0.10%
2021/10/01	1	140.00	0	0.00	136.50	1	6,293	0.02%
2021/09/30	0	0.00	2	143.25	145.50	-2	6,656	-0.03%
2021/09/29	2	142.25	2	144.75	141.00	0	6,863	0.00%
2021/09/28	2	149.00	1	147.00	147.00	1	7,179	0.01%
2021/09/27	1	150.00	0	0.00	150.50	1	7,445	0.01%
2021/09/24	0	0.00	3	152.50	153.00	-3	7,637	-0.04%
2021/09/22	2	150.75	1	151.00	150.00	1	7,754	0.01%
2021/09/17	1	152.00	1	155.00	156.00	0	7,804	0.00%
2021/09/16	1	153.50	4	153.88	153.00	-3	7,920	-0.04%
2021/09/15	2	150.50	0	0.00	150.00	2	8,203	0.02%
2021/09/14	1	155.00	6	156.67	155.00	-5	8,271	-0.06%
2021/09/13	2	155.00	0	0.00	153.00	2	8,335	0.02%
2021/09/10	3	156.17	0	0.00	158.00	3	8,374	0.04%
2021/09/09	6	152.83	4	154.13	158.50	2	8,398	0.02%
2021/09/08	7	149.29	8	151.13	152.00	-1	8,418	-0.01%
2021/09/07	2	151.75	7	152.07	151.00	-5	8,391	-0.06%
2021/09/06	2	157.75	2	156.50	151.50	0	8,367	0.00%
2021/09/03	17	165.97	9	164.89	157.00	8	8,242	0.10%
2021/09/02	3	176.00	1	173.50	173.50	2	8,106	0.02%
2021/09/01	2	178.75	2	180.75	182.00	0	8,127	0.00%
2021/08/31	0	0.00	2	177.00	176.50	-2	8,587	-0.02%
2021/08/30	1	178.00	1	174.00	174.00	0	8,890	0.00%
2021/08/27	5	174.90	2	174.75	172.00	3	9,095	0.03%
2021/08/26	2	177.00	2	179.50	177.00	0	9,402	0.00%
2021/08/25	4	179.38	3	179.83	177.50	1	9,513	0.01%
2021/08/24	3.1	179.74	1	183.00	172.50	2.1	9,545	0.02%
2021/08/23	3	178.17	5	180.40	180.50	-2	9,593	-0.02%
2021/08/20	1	175.00	2	171.75	171.50	-1	9,595	-0.01%
2021/08/19	2	177.75	2	177.25	171.50	0	9,570	0.00%
2021/08/18	0	0.00	2	171.25	179.00	-2	9,561	-0.02%
2021/08/17	15	177.93	8.1	174.53	170.00	6.9	9,490	0.07%
2021/08/16	0	0.00	3	183.67	186.50	-3	9,425	-0.03%
2021/08/13	1	197.50	1	189.50	189.50	0	9,339	0.00%
2021/08/12	2	194.25	2	195.75	196.50	0	9,269	0.00%
2021/08/11	7	190.79	6	193.75	189.00	1	9,208	0.01%
2021/08/10	3.1	194.56	6	199.25	201.50	-2.9	9,089	-0.03%
2021/08/09	2	198.50	4	196.13	187.00	-2	8,983	-0.02%
2021/08/06	4	197.63	2	198.50	197.00	2	8,921	0.02%
2021/08/05	2	200.75	2	200.25	197.00	0	8,890	0.00%
2021/08/04	5	205.60	2	207.00	202.00	3	8,902	0.03%
2021/08/03	7	206.14	3	205.50	211.00	4	8,836	0.05%
2021/08/02	2	201.00	3	198.00	200.00	-1	8,731	-0.01%
2021/07/30	8	195.25	5	201.00	196.50	3	8,683	0.03%
2021/07/29	8	200.50	12	196.96	206.00	-4	8,590	-0.05%
2021/07/28	5	201.50	5	197.60	197.50	0	8,361	0.00%
2021/07/27	4	222.38	3	222.17	219.00	1	8,312	0.01%
2021/07/26	5	222.60	2	223.00	217.50	3	8,247	0.04%
2021/07/23	6.1	227.99	9	225.83	224.00	-2.9	8,214	-0.04%
2021/07/22	1	221.00	0	0.00	222.00	1	8,118	0.01%
2021/07/21	3	217.17	4	217.63	212.50	-1	8,171	-0.01%
2021/07/20	5	225.60	9	226.56	216.50	-4	8,103	-0.05%
2021/07/19	6	228.50	4	234.00	226.00	2	8,014	0.02%
2021/07/16	5.4	231.20	3	233.17	236.00	2.4	7,919	0.03%
2021/07/15	6	228.67	1	220.50	230.00	5	7,748	0.06%
2021/07/14	2	220.50	2	217.50	213.00	0	7,601	0.00%
2021/07/13	5	226.40	41	226.52	219.00	-36	7,489	-0.48%
2021/07/12	38	221.24	7	222.21	222.50	31	7,274	0.43%
2021/07/09	10	220.30	6	223.00	217.50	4	7,116	0.06%
2021/07/08	10	217.60	86	221.26	212.00	-76	6,870	-1.11%
2021/07/07	18	203.72	11	206.18	212.50	7	6,517	0.11%
2021/07/06	7	194.29	3	195.67	193.50	4	6,250	0.06%
2021/07/05	30	190.77	31	192.50	200.00	-1	6,340	-0.02%
2021/07/02	17	173.32	13.4	177.82	182.00	3.6	6,096	0.06%
2021/07/01	4	168.00	7	169.14	165.50	-3	5,839	-0.05%
2021/06/30	4	157.88	4	161.13	161.00	0	5,689	0.00%
2021/06/29	16	162.72	12	155.50	155.50	4	5,643	0.07%
2021/06/28	5	161.20	5	163.60	160.50	0	5,660	0.00%
2021/06/25	7.4	164.41	5	163.40	162.00	2.4	5,605	0.04%
2021/06/24	1	164.00	0	0.00	164.00	1	5,488	0.02%
2021/06/23	0	0.00	9	177.50	179.50	-9	5,174	-0.17%
2021/06/22	1	154.50	1	157.50	163.50	0	5,077	0.00%
2021/06/21	3	166.00	0	0.00	166.00	3	4,985	0.06%
2021/06/18	2	183.50	2	186.00	184.00	0	4,939	0.00%
2021/06/17	0	0.00	1	181.50	181.50	-1	4,905	-0.02%
2021/06/16	3	168.00	3	164.33	165.00	0	4,857	0.00%
2021/06/15	0	0.00	1	169.50	169.50	-1	4,804	-0.02%
2021/06/10	0	0.00	2	166.25	166.50	-2	4,732	-0.04%
2021/06/08	20	167.03	41	166.18	163.00	-21	4,611	-0.46%
2021/06/07	20	163.23	17	162.85	166.50	3	4,091	0.07%
2021/06/04	4	148.50	28	147.02	151.50	-24	3,753	-0.64%
2021/06/03	22	140.32	271	135.43	138.00	-249	3,497	-7.12%	大賣/鉅額交易
2021/06/02	101	126.28	26	127.06	133.00	75	3,134	2.39%	大買/
2021/06/01	101	130.90	13	126.12	131.00	88	2,968	2.96%	大買/
2021/05/31	4	122.88	3	121.83	119.50	1	2,860	0.03%
2021/05/28	0	0.00	3	117.67	118.00	-3	2,738	-0.11%
2021/05/27	13	108.08	2	108.50	107.50	11	2,675	0.41%
2021/05/26	2	106.25	1	106.50	108.00	1	2,649	0.04%
2021/05/25	1	103.00	1	104.00	103.50	0	2,614	0.00%
2021/05/24	1	95.70	2	98.40	99.80	-1	2,598	-0.04%
2021/05/20	2	95.55	1	97.20	95.00	1	2,660	0.04%
2021/05/19	1	96.50	2	95.90	96.60	-1	2,669	-0.04%
2021/05/18	2	91.60	5	93.48	94.30	-3	2,670	-0.11%
2021/05/17	33	86.08	1	87.70	85.80	32	2,663	1.20%
2021/05/14	1	96.20	1	97.30	95.30	0	2,638	0.00%
2021/05/13	2	89.00	4	94.90	94.00	-2	2,621	-0.08%
2021/05/12	33	92.80	2	94.65	91.10	31	2,609	1.19%
2021/05/11	22	100.13	2	101.15	99.80	20	2,568	0.78%
2021/05/10	1	113.00	0	0.00	109.50	1	2,549	0.04%
2021/05/07	0	0.00	2	114.00	114.00	-2	2,545	-0.08%
2021/05/06	1	109.00	0	0.00	108.00	1	2,544	0.04%
2021/05/05	0	0.00	1	107.00	107.00	-1	2,536	-0.04%
2021/05/04	23	113.85	1	112.00	112.00	22	2,529	0.87%
2021/05/03	23	122.46	0	0.00	121.00	23	2,490	0.92%
2021/04/29	3	135.67	1	138.50	134.00	2	2,423	0.08%
2021/04/28	11	136.45	10	137.90	134.00	1	2,383	0.04%
2021/04/27	3	135.83	25	132.36	140.00	-22	2,237	-0.98%
2021/04/26	3	122.67	2	125.50	127.50	1	2,105	0.05%
2021/04/23	20	120.00	0	0.00	122.00	20	2,132	0.94%
2021/04/22	11	119.50	0	0.00	118.50	11	2,375	0.46%
2021/04/21	1	125.50	1	123.50	123.50	0	2,405	0.00%
2021/04/20	1	125.00	1	126.50	127.00	0	2,414	0.00%
2021/04/19	2	125.25	0	0.00	123.00	2	2,454	0.08%
2021/04/16	2	125.75	2	127.00	128.00	0	2,446	0.00%
2021/04/15	1	122.50	1	124.00	124.50	0	2,469	0.00%
2021/04/14	2	126.00	4	125.88	122.00	-2	2,512	-0.08%
2021/04/13	3	129.00	1	138.50	127.00	2	2,667	0.07%
2021/04/12	5	139.00	22	140.36	136.00	-17	2,764	-0.62%
2021/04/09	63	139.32	45	139.60	137.00	18	2,716	0.66%
2021/04/08	38	128.00	14	129.50	135.00	24	2,426	0.99%
2021/04/07	1	124.00	0	0.00	123.00	1	2,360	0.04%
2021/04/01	3	121.17	3	121.17	121.00	0	2,366	0.00%
2021/03/31	0	0.00	4	123.50	122.50	-4	2,445	-0.16%
2021/03/30	1	118.00	1	119.00	118.00	0	2,371	0.00%
2021/03/29	1	116.00	1	119.00	118.00	0	2,384	0.00%
2021/03/26	1	113.50	1	114.00	115.00	0	2,412	0.00%
2021/03/25	1	112.50	2	113.25	112.50	-1	2,456	-0.04%
2021/03/24	1	115.50	0	0.00	114.50	1	2,488	0.04%
2021/03/23	1	119.00	1	115.50	115.50	0	2,548	0.00%
2021/03/19	0	0.00	1	120.00	119.50	-1	2,643	-0.04%
2021/03/11	0	0.00	1	114.50	115.00	-1	3,125	-0.03%
2021/03/09	0	0.00	1	109.50	108.50	-1	3,187	-0.03%
2021/03/08	1	113.00	0	0.00	109.00	1	3,239	0.03%
2021/03/05	2	110.75	2	110.50	111.00	0	3,289	0.00%
2021/03/04	1	112.50	1	110.50	110.00	0	3,314	0.00%
2021/02/24	1	121.00	0	0.00	118.00	1	4,709	0.02%
2021/02/23	2	122.25	1	121.00	119.50	1	5,222	0.02%
2021/02/22	0	0.00	5	119.00	120.00	-5	5,320	-0.09%
2021/02/19	5	117.30	0	0.00	119.00	5	5,435	0.09%
2021/02/18	1	114.50	6	115.67	117.00	-5	5,439	-0.09%
2021/02/17	1	113.00	2	114.50	115.00	-1	5,468	-0.02%
2021/02/05	3	110.00	1	109.00	109.00	2	5,474	0.04%
2021/02/03	2	114.25	0	0.00	110.50	2	5,533	0.04%
2021/02/02	1	110.50	1	111.00	111.50	0	5,538	0.00%
2021/02/01	2	106.50	1	106.50	109.50	1	5,547	0.02%
2021/01/28	1	114.50	1	113.00	113.00	0	5,530	0.00%
2021/01/27	1	113.50	0	0.00	113.50	1	5,528	0.02%
2021/01/26	1	115.00	0.1	117.62	112.00	1	5,514	0.02%
2021/01/25	1	113.50	1	114.50	115.50	0	5,492	0.00%
2021/01/22	0	0.00	2.1	114.01	114.50	-2.1	5,463	-0.04%
2021/01/21	8	112.94	9	115.56	112.00	-1	5,433	-0.02%
2021/01/20	4	116.88	0	0.00	115.00	4	5,396	0.07%
2021/01/19	3	121.00	5	124.00	121.00	-2	5,354	-0.04%
2021/01/18	8	120.81	3	121.17	121.50	5	5,337	0.09%
2021/01/15	3	128.83	4	134.00	126.00	-1	5,278	-0.02%
2021/01/14	2	126.25	11	129.27	129.50	-9	5,026	-0.18%
2021/01/13	2	125.75	2	125.25	124.50	0	4,978	0.00%
2021/01/12	1	124.00	3	127.67	124.50	-2	4,954	-0.04%
2021/01/11	3	123.00	2	123.25	123.50	1	4,901	0.02%
2021/01/08	8	126.25	1.1	126.45	122.00	6.9	4,896	0.14%
2021/01/07	2	127.00	0	0.00	126.50	2	4,855	0.04%
2021/01/06	15	126.93	18	128.97	127.00	-3	4,805	-0.06%
2021/01/05	9	137.28	7	137.21	139.00	2	4,609	0.04%
2021/01/04	0.1	132.00	4	123.88	126.50	-3.9	4,509	-0.09%
2020/12/31	2	121.75	0	0.00	121.00	2	4,466	0.04%
2020/12/30	1	121.00	0	0.00	121.00	1	4,469	0.02%
2020/12/29	4	120.50	1	123.50	120.00	3	4,500	0.07%
2020/12/28	6	124.67	4	126.75	122.00	2	4,474	0.04%
2020/12/25	0	0.00	2	122.00	126.00	-2	4,422	-0.05%
2020/12/24	2	120.00	0.1	119.50	119.50	1.9	4,312	0.04%
2020/12/23	1	120.50	1	122.00	122.00	0	4,285	0.00%
2020/12/22	7	122.29	9	123.22	118.50	-2	4,267	-0.05%
2020/12/21	1	119.50	1	120.50	121.50	0	4,226	0.00%
2020/12/18	1	123.00	5	122.10	122.50	-4	4,183	-0.10%
2020/12/17	2	122.75	1	123.50	123.50	1	4,150	0.02%
2020/12/16	3	127.50	0	0.00	128.00	3	4,091	0.07%
2020/12/15	5	129.30	3	126.50	126.00	2	4,049	0.05%
2020/12/14	3	132.50	4	135.25	130.50	-1	3,998	-0.03%
2020/12/11	10	135.45	9	136.06	133.00	1	3,912	0.03%
2020/12/10	10	138.75	4	139.63	137.00	6	3,783	0.16%
2020/12/09	1	142.50	1	147.00	146.50	0	3,652	0.00%
2020/12/08	0	0.00	4	138.75	141.50	-4	3,579	-0.11%
2020/12/07	5	125.00	0	0.00	129.00	5	3,520	0.14%
2020/12/04	2	130.00	1	133.50	127.00	1	3,488	0.03%
2020/12/03	0	0.00	1	135.00	135.00	-1	3,452	-0.03%
2020/12/02	1	133.00	0	0.00	134.50	1	3,460	0.03%
2020/11/30	0	0.00	2	131.00	131.00	-2	3,493	-0.06%
2020/11/26	0	0.00	5	132.50	131.00	-5	3,402	-0.15%
2020/11/25	56	134.18	96	133.25	128.00	-40	3,348	-1.19%
2020/11/24	75.1	132.19	70	131.56	128.00	5.1	2,926	0.17%
2020/11/23	38	126.13	47	127.21	128.00	-9	2,390	-0.38%
2020/11/20	9.1	113.54	6	114.83	116.50	3.1	2,019	0.15%
2020/11/19	3	107.50	11	109.91	111.50	-8	1,487	-0.54%
2020/11/18	6	98.93	11	100.18	101.50	-5	1,329	-0.38%
2020/11/17	20	93.00	0	0.00	92.30	20	1,196	1.67%
2020/11/16	3	93.80	5	93.52	92.00	-2	1,197	-0.17%
2020/11/13	22	92.13	1	92.30	91.30	21	1,160	1.81%
2020/11/12	1	91.50	0	0.00	90.50	1	1,142	0.09%
2020/11/11	12	90.36	0	0.00	91.30	12	1,113	1.08%
2020/11/10	0	0.00	2	90.35	89.10	-2	1,087	-0.18%
2020/11/06	0	0.00	1	88.00	88.00	-1	1,057	-0.09%
2020/10/26	0	0.00	1	85.80	85.80	-1	1,116	-0.09%
2020/10/23	0	0.00	1	88.20	88.20	-1	1,117	-0.09%
2020/10/22	0	0.00	1	87.80	87.80	-1	1,130	-0.09%
2020/10/21	2	90.40	0	0.00	88.70	2	1,139	0.18%
2020/10/20	2	89.60	0	0.00	89.00	2	1,163	0.17%
2020/10/19	0	0.00	6	90.02	90.50	-6	1,165	-0.51%
2020/10/16	2	88.95	1	90.30	88.80	1	1,174	0.09%
2020/10/14	3	89.67	1	88.90	88.80	2	1,181	0.17%
2020/10/13	1	89.70	0	0.00	90.10	1	1,173	0.09%
2020/10/08	2	90.30	2	90.45	89.50	0	1,104	0.00%
2020/10/07	0	0.00	3	90.70	89.20	-3	1,092	-0.27%
2020/10/06	3	91.13	0	0.00	89.50	3	1,088	0.28%
2020/09/30	1	84.70	0	0.00	85.00	1	1,116	0.09%
2020/09/17	5	89.82	4	89.85	88.50	1	1,481	0.07%
2020/09/15	0	0.00	1	85.30	85.00	-1	1,451	-0.07%
2020/09/14	1	84.70	1	85.20	84.50	0	1,453	0.00%
2020/09/09	0	0.00	2	86.70	86.60	-2	1,457	-0.14%
2020/09/07	0	0.00	1	92.90	88.00	-1	1,444	-0.07%
2020/09/04	16	89.23	12	88.49	91.70	4	1,416	0.28%
2020/08/28	0	0.00	1	81.50	81.60	-1	1,311	-0.08%
2020/08/27	0	0.00	2	81.75	80.90	-2	1,325	-0.15%
2020/08/26	0	0.00	1	82.20	82.00	-1	1,334	-0.07%
2020/08/20	0	0.00	7	80.14	78.80	-7	1,356	-0.52%
2020/08/11	1	87.40	1	87.40	86.10	0	1,344	0.00%
2020/08/10	3	87.93	2	87.85	88.00	1	1,359	0.07%
2020/08/06	0	0.00	1	88.70	88.00	-1	1,374	-0.07%
2020/08/05	1	87.00	1	88.90	89.00	0	1,364	0.00%
2020/08/04	1	84.90	1	85.10	84.70	0	1,333	0.00%
2020/07/29	1	80.30	1	79.50	81.00	0	1,467	0.00%
2020/07/27	0	0.00	2	82.80	82.00	-2	1,489	-0.13%
2020/07/23	0	0.00	3	87.47	87.30	-3	1,536	-0.20%
2020/07/22	1	88.20	2	88.35	87.80	-1	1,553	-0.06%
2020/07/21	1	89.20	2	87.50	89.00	-1	1,541	-0.06%
2020/07/16	2	85.70	4	85.05	85.10	-2	1,568	-0.13%
2020/07/15	5	86.74	1	86.50	86.00	4	1,575	0.25%
2020/07/14	2	88.40	1	87.20	86.50	1	1,602	0.06%
2020/07/13	1	89.90	0	0.00	89.00	1	1,605	0.06%
2020/07/10	12	91.52	1	89.00	89.00	11	1,626	0.68%
2020/07/09	1	98.50	0	0.00	95.40	1	1,623	0.06%
2020/07/08	2	95.10	2	94.30	96.10	0	1,574	0.00%
2020/07/07	2	90.40	0	0.00	91.00	2	1,497	0.13%
2020/07/03	2	88.00	1	88.90	87.40	1	1,464	0.07%
2020/07/02	1	88.60	1	88.30	88.30	0	1,509	0.00%
2020/06/30	3	81.80	3	84.10	87.20	0	1,597	0.00%
2020/06/23	0	0.00	2	80.30	80.20	-2	1,587	-0.13%
2020/06/17	1	80.20	1	80.00	79.90	0	1,685	0.00%
2020/06/16	1	79.30	1	80.00	81.90	0	1,724	0.00%
2020/06/15	1	79.00	0	0.00	77.40	1	1,741	0.06%
2020/06/11	0	0.00	1	81.50	79.10	-1	1,807	-0.06%
2020/06/10	0	0.00	1	83.30	82.40	-1	1,845	-0.05%
2020/06/09	1	84.80	2	84.10	83.00	-1	1,909	-0.05%
2020/06/04	1	84.20	2	84.15	83.30	-1	2,098	-0.05%
2020/06/03	2	82.80	0	0.00	82.70	2	2,287	0.09%
2020/05/29	1	80.60	1	79.00	79.80	0	2,453	0.00%
2020/05/26	1	81.60	0	0.00	80.40	1	2,638	0.04%
2020/05/25	1	78.60	1	79.10	81.00	0	2,728	0.00%
2020/05/18	0	0.00	1	79.10	78.20	-1	3,121	-0.03%
2020/05/15	1	80.00	0	0.00	80.00	1	3,264	0.03%
2020/05/14	1	85.00	0	0.00	81.20	1	3,280	0.03%
2020/05/13	1	87.20	0	0.00	87.10	1	3,268	0.03%
2020/05/12	1	88.70	0	0.00	87.30	1	3,285	0.03%
2020/05/08	0	0.00	2	89.00	88.30	-2	3,326	-0.06%
2020/05/05	2	91.80	1	92.50	93.50	1	3,339	0.03%
2020/04/29	6	92.48	6	93.58	92.30	0	3,378	0.00%
2020/04/27	0	0.00	3	89.03	88.80	-3	3,359	-0.09%
2020/04/24	2	88.25	0	0.00	87.80	2	3,370	0.06%
2020/04/22	1	84.80	1	86.80	87.20	0	3,512	0.00%
2020/04/20	0	0.00	3	88.93	88.80	-3	3,620	-0.08%
2020/04/17	1	90.50	0	0.00	87.60	1	3,676	0.03%
2020/04/16	0	0.00	1	88.70	89.00	-1	3,675	-0.03%
2020/04/15	1	90.20	3	89.97	88.00	-2	3,720	-0.05%
2020/04/14	2	88.55	2	88.25	88.20	0	3,757	0.00%
2020/04/13	0	0.00	4	87.63	86.50	-4	3,806	-0.11%
2020/04/10	4	87.18	1	86.40	86.10	3	3,877	0.08%
2020/04/09	5	87.44	2	88.65	85.10	3	4,017	0.07%
2020/04/08	4	87.90	3	87.57	87.90	1	4,048	0.02%
2020/04/07	8	87.31	5	87.84	86.80	3	4,018	0.07%
2020/04/06	4	81.08	4	81.23	82.00	0	3,984	0.00%
2020/04/01	4	77.03	3	77.80	77.80	1	3,941	0.03%
2020/03/31	3	73.23	1	73.30	73.00	2	3,858	0.05%
2020/03/27	0	0.00	1	76.30	71.50	-1	3,836	-0.03%
2020/03/26	0	0.00	2	71.00	73.00	-2	3,812	-0.05%
2020/03/25	1	72.00	1	71.00	72.20	0	3,794	0.00%
2020/03/23	2	60.25	0	0.00	59.80	2	3,824	0.05%
2020/03/20	4	64.98	3	65.77	66.30	1	3,825	0.03%
2020/03/17	1	79.50	1	76.20	74.10	0	3,901	0.00%
2020/03/13	1	87.00	0	0.00	89.80	1	3,824	0.03%
2020/03/12	5	94.00	0	0.00	93.30	5	3,792	0.13%
2020/03/11	1	109.50	0	0.00	102.00	1	3,737	0.03%
2020/03/10	1	105.50	2	105.75	109.00	-1	3,673	-0.03%
2020/03/09	3	116.67	4	111.00	105.00	-1	3,592	-0.03%
2020/03/05	0	0.00	1	112.50	113.50	-1	3,348	-0.03%
2020/03/04	3	113.83	3	113.17	112.00	0	3,301	0.00%
2020/03/03	2	113.00	3	113.33	113.00	-1	3,189	-0.03%
2020/03/02	0	0.00	3	102.67	107.50	-3	3,060	-0.10%
2020/02/27	1	108.50	2	107.25	104.50	-1	3,030	-0.03%
2020/02/26	3	111.17	1	112.00	108.50	2	3,021	0.07%
2020/02/25	2	112.00	2	110.00	112.50	0	2,932	0.00%
2020/02/24	1	106.50	0	0.00	108.00	1	2,846	0.04%
2020/02/21	1	110.50	1	109.00	108.50	0	2,825	0.00%
2020/02/20	2	114.75	3	115.33	112.50	-1	2,775	-0.04%
2020/02/19	9	111.56	4	111.50	111.50	5	2,640	0.19%
2020/02/18	2	108.25	4	111.88	112.50	-2	2,484	-0.08%
2020/02/14	0	0.00	1	98.80	99.50	-1	2,298	-0.04%
2020/02/13	1	102.00	4	99.53	98.80	-3	2,283	-0.13%
2020/02/12	1	101.00	1	101.50	100.00	0	2,269	0.00%
2020/02/11	1	99.50	3	100.07	100.00	-2	2,255	-0.09%
2020/02/10	2	98.70	2	98.20	97.50	0	2,253	0.00%
2020/02/07	2	99.45	1	101.00	97.80	1	2,247	0.04%
2020/02/06	0	0.00	1	99.60	98.30	-1	2,250	-0.04%
2020/02/05	2	100.25	0	0.00	97.00	2	2,207	0.09%
2020/02/04	3	96.10	0	0.00	96.50	3	2,143	0.14%
2020/01/30	1	99.60	1	102.00	99.50	0	2,049	0.00%
2020/01/20	1	111.00	2	110.50	110.50	-1	2,021	-0.05%
2020/01/17	4	115.88	0	0.00	113.00	4	1,995	0.20%
2020/01/16	4	113.13	3	115.17	116.00	1	1,939	0.05%
2020/01/15	3	112.83	0	0.00	111.50	3	1,862	0.16%
2020/01/10	3	107.50	3	106.00	108.00	0	1,634	0.00%
2020/01/09	2	105.50	3	105.83	108.00	-1	1,596	-0.06%
2020/01/08	1	108.00	0	0.00	102.50	1	1,537	0.07%
2020/01/03	1	109.50	0	0.00	110.00	1	1,323	0.08%
2020/01/02	1	104.00	2	103.75	104.00	-1	1,179	-0.08%
2019/12/27	1	99.60	1	100.00	100.00	0	1,095	0.00%
2019/12/26	1	97.50	1	99.60	98.10	0	1,093	0.00%
2019/12/25	0	0.00	1	96.60	96.80	-1	1,100	-0.09%
2019/12/24	0	0.00	1	96.60	96.60	-1	1,185	-0.08%
2019/12/20	0	0.00	0.1	97.30	96.80	-0.1	1,289	-0.01%
2019/12/18	1.1	102.09	1	102.00	102.50	0.1	1,475	0.01%
2019/12/17	1	99.80	3	100.07	99.20	-2	1,415	-0.14%
2019/12/16	2	99.40	2	100.50	101.50	0	1,422	0.00%
2019/12/13	1	97.60	1	98.50	99.10	0	1,475	0.00%
2019/12/03	0	0.00	1	90.00	90.30	-1	1,392	-0.07%
2019/11/25	1	96.00	0	0.00	94.10	1	1,487	0.07%
2019/10/29	1	94.50	0	0.00	93.00	1	1,608	0.06%
2019/10/23	2	98.05	0	0.00	98.40	2	1,571	0.13%
2019/10/17	0	0.00	2	95.50	95.60	-2	1,539	-0.13%
2019/10/16	1	97.00	0	0.00	95.70	1	1,535	0.07%
2019/10/15	1	94.80	0	0.00	96.30	1	1,530	0.07%
2019/10/14	1	98.60	0	0.00	98.00	1	1,515	0.07%
2019/10/09	1	98.70	0	0.00	98.30	1	1,507	0.07%
2019/10/07	1	103.00	0	0.00	102.50	1	1,467	0.07%
2019/10/02	0	0.00	1	103.00	100.50	-1	1,427	-0.07%
2019/09/27	6	103.58	0	0.00	103.00	6	1,367	0.44%
2019/09/26	0	0.00	1	114.00	114.00	-1	1,276	-0.08%
2019/09/25	0	0.00	1	108.50	113.00	-1	1,192	-0.08%
2019/09/24	2	114.00	8	112.81	108.00	-6	1,146	-0.52%
2019/09/23	0	0.00	12	106.17	109.50	-12	1,018	-1.18%
2019/09/20	0	0.00	2	100.50	99.60	-2	916	-0.22%
2019/09/19	1	99.50	0	0.00	98.50	1	902	0.11%
2019/09/18	20	101.83	3	101.33	100.50	17	878	1.93%
2019/09/17	0	0.00	1	94.40	96.00	-1	767	-0.13%
2019/09/16	1	97.50	1	95.50	94.00	0	757	0.00%
2019/09/12	0	0.00	1	96.50	96.60	-1	741	-0.13%
2019/09/11	4	93.83	4	95.13	94.00	0	720	0.00%
2019/09/09	1	91.10	1	90.00	91.60	0	674	0.00%
2019/09/06	1	90.00	0	0.00	89.00	1	665	0.15%
2019/09/05	0	0.00	2	90.95	89.90	-2	663	-0.30%
2019/09/04	1	91.40	1	90.40	91.30	0	663	0.00%
2019/09/03	1	89.60	2	91.75	89.30	-1	663	-0.15%
2019/09/02	2	90.25	1	90.00	91.10	1	649	0.15%
2019/08/30	1	92.00	2	92.00	92.00	-1	637	-0.16%
2019/08/29	7	91.54	5	92.02	90.20	2	621	0.32%
2019/08/28	7	97.99	4	97.43	94.20	3	594	0.51%
2019/08/27	2	96.00	6	97.38	100.00	-4	546	-0.73%
2019/08/26	4	97.70	20	96.83	95.20	-16	492	-3.25%
2019/08/23	12	96.19	18	98.79	95.20	-6	426	-1.41%
2019/08/22	3	90.40	13	91.79	93.80	-10	322	-3.10%
2019/08/21	0	0.00	8	83.74	85.30	-8	251	-3.19%
2019/08/20	0	0.00	3	77.47	77.60	-3	219	-1.37%
2019/08/16	0	0.00	1	77.50	77.80	-1	217	-0.46%
2019/08/14	2	76.30	0	0.00	76.40	2	214	0.93%
2019/08/13	4	78.00	0	0.00	76.60	4	214	1.87%
2019/08/08	1	73.80	0	0.00	73.80	1	201	0.50%
2019/08/07	5	74.30	0	0.00	74.30	5	200	2.49%
2019/08/06	5	71.74	0	0.00	71.60	5	198	2.52%
2019/08/05	6	71.07	1	73.50	73.50	5	201	2.49%
2019/08/01	1	73.30	1	73.70	73.70	0	205	0.00%
2019/07/31	1	73.90	0	0.00	73.70	1	205	0.49%
2019/07/30	1	73.40	0	0.00	73.30	1	205	0.49%
2019/07/29	1	74.70	0	0.00	74.70	1	203	0.49%
2019/07/25	0	0.00	1	77.20	77.40	-1	201	-0.50%
2019/07/22	5	74.00	1	74.10	74.80	4	200	2.00%
2019/07/18	1	77.20	0	0.00	75.20	1	200	0.50%
2019/07/12	0	0.00	2	80.00	80.00	-2	207	-0.97%
2019/07/02	0	0.00	1	84.20	84.20	-1	219	-0.46%
2019/06/25	1	84.30	0	0.00	84.30	1	221	0.45%
2019/06/24	0	0.00	1	82.40	85.00	-1	212	-0.47%
2019/06/13	3	81.43	0	0.00	80.50	3	225	1.33%
2019/06/11	0	0.00	3	79.47	79.50	-3	214	-1.40%
2019/05/21	1	73.40	0	0.00	73.10	1	325	0.31%
2019/05/20	0	0.00	1	74.00	73.40	-1	333	-0.30%
2019/05/16	0	0.00	1	79.00	79.00	-1	383	-0.26%
2019/05/15	1	80.80	0	0.00	80.00	1	405	0.25%
2019/05/09	0	0.00	1	86.50	85.00	-1	491	-0.20%
2019/05/08	1	85.00	0	0.00	86.50	1	498	0.20%
2019/05/07	0	0.00	1	85.50	86.00	-1	508	-0.20%
2019/05/02	1	87.00	0	0.00	87.00	1	576	0.17%
2019/04/30	1	86.80	0	0.00	88.00	1	583	0.17%
2019/04/26	3	88.50	0	0.00	88.30	3	582	0.52%
2019/04/25	3	87.53	1	87.90	87.30	2	579	0.35%
2019/04/23	6	88.00	3	88.03	88.30	3	574	0.52%
2019/04/22	2	90.65	0	0.00	89.50	2	572	0.35%
2019/04/19	7	89.86	0	0.00	90.00	7	573	1.22%
2019/04/18	6	87.33	2	87.55	87.50	4	565	0.71%
2019/04/17	1	84.10	1	86.10	88.80	0	561	0.00%
2019/04/16	1	87.60	0	0.00	86.80	1	552	0.18%
2019/04/15	1	87.50	0	0.00	87.60	1	551	0.18%
2019/04/11	1	90.30	0	0.00	88.10	1	550	0.18%
2019/04/09	0	0.00	1	91.30	90.90	-1	546	-0.18%
2019/04/08	1	91.00	0	0.00	91.20	1	545	0.18%
2019/04/02	2	89.35	0	0.00	93.00	2	541	0.37%
2019/03/22	1	91.90	0	0.00	90.30	1	525	0.19%
2019/03/21	0	0.00	1	90.30	91.90	-1	529	-0.19%
2019/03/20	1	90.40	1	90.40	90.10	0	533	0.00%
2019/03/19	0	0.00	1	92.10	91.80	-1	537	-0.19%
2019/03/18	1	86.80	0	0.00	87.20	1	524	0.19%
2019/03/13	1	88.60	0	0.00	88.60	1	515	0.19%
2019/03/11	1	88.20	0	0.00	88.50	1	510	0.20%
2019/03/08	1	88.00	0	0.00	88.50	1	508	0.20%
2019/03/07	1	90.00	0	0.00	89.00	1	505	0.20%
2019/02/22	0	0.00	1	100.50	99.80	-1	454	-0.22%
2019/02/21	0	0.00	1	99.30	100.50	-1	436	-0.23%
2019/02/19	2	96.50	0	0.00	95.40	2	399	0.50%
2019/02/15	0	0.00	1	105.50	101.00	-1	373	-0.27%
2019/02/14	0	0.00	1	100.50	102.50	-1	335	-0.30%
2019/02/13	2	101.25	1	103.00	100.00	1	312	0.32%
2019/02/12	1	91.90	1	94.80	97.60	0	259	0.00%
2019/01/25	0	0.00	1	94.00	93.00	-1	197	-0.51%
2019/01/24	1	85.60	0	0.00	88.10	1	167	0.60%
2019/01/23	0	0.00	1	87.60	87.60	-1	148	-0.67%
2019/01/22	2	81.40	2	80.80	79.70	0	128	0.00%
2018/12/21	1	81.70	0	0.00	83.00	1	116	0.86%
2018/12/14	1	93.00	1	93.40	92.80	0	107	0.00%
2018/12/12	0	0.00	1	88.30	88.30	-1	94	-1.06%
2018/12/11	0	0.00	1	79.50	80.30	-1	85	-1.16%
2018/10/25	0	0.00	1	71.30	69.60	-1	190	-0.53%
2018/10/23	1	73.00	0	0.00	72.00	1	199	0.50%
2018/09/12	0	0.00	1	93.50	93.50	-1	470	-0.21%
2018/09/10	0	0.00	1	102.00	100.00	-1	469	-0.21%
2018/09/04	2	111.00	0	0.00	114.00	2	464	0.43%
2018/08/29	1	117.50	0	0.00	116.00	1	459	0.22%
2018/08/28	0	0.00	1	118.00	117.50	-1	456	-0.22%
2018/08/27	1	105.00	0	0.00	108.00	1	452	0.22%
2018/08/17	1	119.50	0	0.00	117.50	1	447	0.22%
2018/08/10	0	0.00	1	147.00	145.00	-1	411	-0.24%
2018/08/09	1	144.00	0	0.00	154.00	1	402	0.25%
2018/08/07	0	0.00	1	144.00	144.00	-1	381	-0.26%
2018/08/06	0	0.00	2	146.50	145.50	-2	378	-0.53%
2018/08/02	0	0.00	2	150.50	148.50	-2	369	-0.54%
2018/08/01	2	155.50	0	0.00	156.50	2	362	0.55%
2018/07/27	0	0.00	3	151.00	147.50	-3	342	-0.87%
2018/07/26	3	155.83	0	0.00	153.00	3	333	0.90%
2018/07/24	1	159.50	0	0.00	160.50	1	306	0.33%
2018/07/23	3	160.83	5	164.50	163.50	-2	291	-0.69%
2018/07/20	6	161.25	0	0.00	171.50	6	268	2.24%
2018/07/19	0	0.00	1	152.00	152.50	-1	202	-0.49%