禾瑞亞 (3556)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
48.05
漲跌
▲0.05
漲幅
+0.10%
成交量
25張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	48.75	0	0.00	48.05	2	42	4.70%
2024/11/21	0	48.80	0	0.00	48.00	0	42	0.00%
2024/11/11	0	0.00	3	49.25	49.00	-3	45	-6.54%
2024/11/04	2	49.00	0	0.00	49.25	2	48	4.10%
2024/10/17	0	48.50	0	0.00	48.30	0	60	0.00%
2024/09/26	0	50.50	0	0.00	50.20	0	81	0.00%
2024/09/20	0	48.50	0	0.00	48.50	0	79	0.01%
2024/09/06	0	0.00	0.1	48.55	48.50	-0.1	87	-0.06%
2024/09/04	1	48.50	0	0.00	48.85	1	87	1.15%
2024/09/03	0	49.50	0	0.00	49.50	0	87	0.02%
2024/08/22	0	0.00	1	48.90	48.50	-1	94	-1.06%
2024/08/14	0	48.30	0	0.00	47.80	0	97	0.03%
2024/08/05	1	46.80	0	0.00	46.35	1	99	1.00%
2024/08/02	0.1	49.70	0	0.00	49.15	0.1	96	0.05%
2024/07/11	1	50.60	0.7	50.60	50.60	0.3	99	0.28%
2024/07/09	0	51.20	5	52.40	50.80	-5	100	-4.95%
2024/07/08	5	52.00	0	0.00	52.10	5	99	5.06%
2024/07/05	0	52.10	0	0.00	51.70	0	97	0.02%
2024/07/04	0	51.40	1.2	51.33	51.20	-1.1	98	-1.15%
2024/07/03	1	51.32	1	51.50	51.50	0	98	0.02%
2024/07/01	0.1	53.25	0	0.00	52.50	0.1	93	0.09%
2024/06/27	0	52.80	0	0.00	53.00	0	92	0.04%
2024/06/25	0	52.80	0	53.00	52.50	0	93	-0.02%
2024/06/21	0.1	53.90	0	0.00	53.80	0.1	92	0.05%
2024/06/07	0.1	53.64	0	0.00	53.40	0.1	98	0.05%
2024/06/04	0	53.70	0	0.00	52.90	0	103	0.04%
2024/05/27	0	52.70	0	0.00	52.80	0	150	0.02%
2024/05/22	0	0.00	10	52.30	52.30	-10	158	-6.32%
2024/05/21	0	52.40	0	0.00	52.40	0	158	0.01%
2024/05/20	0	52.00	0	0.00	52.10	0	158	0.01%
2024/05/15	0.1	51.40	0	0.00	51.00	0.1	159	0.03%
2024/05/14	10	51.00	0	0.00	51.10	10	161	6.20%
2024/05/10	0	0.00	1	51.30	51.30	-1	168	-0.59%
2024/05/06	0	51.30	0	0.00	50.90	0	163	0.02%
2024/04/30	0.1	50.30	0	0.00	50.30	0.1	161	0.03%
2024/04/26	0	49.25	0	0.00	49.60	0	161	0.01%
2024/04/22	1	48.80	0	0.00	48.75	1	158	0.63%
2024/04/15	0	0.00	15	51.52	51.40	-15	150	-9.96%
2024/04/10	2	52.10	0	0.00	52.00	2	156	1.28%
2024/04/03	0	52.30	7.2	52.35	52.10	-7.1	153	-4.65%
2024/04/02	5.1	52.70	0.4	53.00	52.60	4.7	153	3.02%
2024/03/28	0	52.30	1	52.20	51.90	-0.9	153	-0.61%
2024/03/25	0	52.30	1.4	52.44	52.20	-1.4	153	-0.89%
2024/03/22	0	52.20	1.9	52.25	51.80	-1.9	154	-1.23%
2024/03/15	0	53.50	5	53.00	53.10	-5	153	-3.25%
2024/03/13	6	54.23	0	0.00	53.50	6	157	3.84%
2024/03/12	1	53.40	0	0.00	53.90	1	163	0.61%
2024/03/11	0	53.50	3.7	53.10	53.10	-3.7	172	-2.12%
2024/03/08	0.1	54.10	0	0.00	53.10	0.1	172	0.03%
2024/03/07	0	55.20	6.6	54.33	54.10	-6.6	167	-3.92%
2024/03/06	0	0.00	0.2	55.60	55.10	-0.2	164	-0.12%
2024/03/05	0	55.80	1.2	55.64	55.40	-1.2	160	-0.73%
2024/03/01	0.1	59.00	2	58.70	58.80	-2	138	-1.40%
2024/02/29	8	58.90	0.1	59.30	58.90	8	134	5.89%
2024/02/27	0.2	62.40	2	62.50	62.50	-1.8	119	-1.50%
2024/02/20	0	0.00	1	61.30	61.20	-1	112	-0.89%
2024/01/08	1	59.40	0	0.00	59.30	1	107	0.95%
2024/01/04	0	60.90	0	0.00	60.00	0	102	0.03%
2023/11/20	0	59.50	0	0.00	59.50	0	61	0.02%
2023/11/02	0	0.00	0.1	60.50	60.20	-0.1	54	-0.20%
2023/10/30	1	60.10	0	0.00	60.10	1	57	1.75%
2023/10/06	1	60.70	0	0.00	61.00	1	76	1.31%
2023/09/19	1	62.60	0	0.00	62.10	1	113	0.88%
2023/09/05	2	61.40	0	0.00	61.50	2	120	1.66%
2023/08/22	2	60.00	0	0.00	60.00	2	136	1.46%
2023/08/02	1	61.00	0	0.00	61.20	1	147	0.68%
2023/07/27	1	61.40	0	0.00	62.00	1	145	0.69%
2023/07/13	0	0.00	0.1	60.89	60.30	-0.1	149	-0.07%
2023/07/05	1	67.70	1	67.90	67.20	0	144	0.00%
2023/07/04	0	0.00	1	68.10	68.00	-1	138	-0.72%
2023/06/30	0	0.00	1.1	66.87	67.30	-1.1	136	-0.81%
2023/06/27	0	0.00	0.1	67.90	67.20	-0.1	138	-0.07%
2023/06/16	0	0.00	1.1	67.50	67.90	-1.1	136	-0.83%
2023/06/15	0	0.00	1.3	67.93	67.90	-1.3	136	-0.97%
2023/06/14	0.1	68.00	0	0.00	67.30	0.1	136	0.04%
2023/06/13	0	0.00	0.2	67.00	67.60	-0.2	137	-0.15%
2023/06/12	0	67.10	0	0.00	66.40	0	135	0.01%
2023/06/09	0	66.70	0.1	66.70	66.80	0	136	-0.01%
2023/06/08	0	0.00	0.1	66.90	66.50	-0.1	140	-0.07%
2023/06/06	0	0.00	0.1	66.60	66.10	-0.1	147	-0.07%
2023/06/02	0	0.00	0.1	68.00	67.70	-0.1	145	-0.06%
2023/06/01	0	67.10	0	0.00	67.40	0	143	0.02%
2023/05/25	0.1	66.70	0	0.00	66.60	0.1	146	0.09%
2023/05/24	0	66.40	0	0.00	66.70	0	148	0.00%
2023/05/22	0	66.70	0	0.00	66.70	0	151	0.01%
2023/05/19	0	0.00	0.3	65.20	65.20	-0.3	149	-0.22%
2023/05/18	0	0.00	0	65.50	65.20	0	151	-0.02%
2023/05/16	0.1	63.90	0	0.00	63.70	0.1	150	0.09%
2023/05/12	1	63.50	0	0.00	63.80	1	150	0.66%
2023/05/08	1	64.50	0	0.00	64.20	1	152	0.66%
2023/05/02	0	65.20	0	0.00	65.20	0	155	0.02%
2023/04/27	0.2	64.59	0	0.00	64.60	0.2	154	0.15%
2023/04/25	0	0.00	1	63.80	64.00	-1	154	-0.65%
2023/04/17	3	67.60	0	0.00	67.80	3	142	2.11%
2023/04/12	2	67.00	0	67.20	67.10	2	137	1.46%
2023/04/07	2	68.00	0	0.00	66.40	2	133	1.50%
2023/03/27	0	63.87	0	0.00	63.90	0	117	0.00%
2023/03/16	0	0.00	6	62.40	62.00	-6	114	-5.25%
2023/03/15	6	62.20	0	0.00	61.90	6	115	5.21%
2023/03/14	0	0.00	5	62.30	61.70	-5	115	-4.32%
2023/03/13	5	62.30	2	61.90	62.20	3	115	2.61%
2023/03/10	0	63.56	16	63.20	62.70	-16	112	-14.18%
2023/03/07	0.1	63.50	0	0.00	63.80	0.1	109	0.09%
2023/03/03	0.1	63.30	0	0.00	63.40	0.1	104	0.05%
2023/03/02	0	63.00	0	0.00	62.90	0	104	0.00%
2023/02/24	1.1	62.50	11	62.55	62.80	-10	102	-9.75%
2023/02/23	7	61.29	0	0.00	61.40	7	97	7.17%
2023/02/22	0.1	61.50	0	0.00	61.00	0.1	96	0.05%
2023/02/20	0	0.00	1	61.10	61.10	-1	95	-1.04%
2023/02/17	0	0.00	7	59.84	60.30	-7	94	-7.42%
2023/02/16	6	58.60	0	0.00	60.00	6	93	6.45%
2023/02/10	0	0.00	10	59.20	58.60	-10	92	-10.76%
2023/02/08	11	59.22	0	0.00	59.30	11	94	11.62%
2023/02/06	0	0.00	8	58.50	58.10	-8	93	-8.57%
2023/02/03	1	58.90	0	0.00	58.50	1	93	1.07%
2023/02/02	5.1	58.21	0	0.00	59.10	5.1	91	5.53%
2023/01/31	0.1	57.00	0	0.00	57.30	0.1	87	0.11%
2023/01/12	5	55.70	0	0.00	55.70	5	90	5.52%
2023/01/09	1	55.30	0	0.00	55.70	1	93	1.07%
2023/01/05	1	55.70	0	0.00	55.60	1	98	1.02%
2023/01/04	0	55.80	0	0.00	55.50	0	99	0.03%
2023/01/03	0.1	55.60	0	0.00	55.00	0.1	102	0.05%
2022/12/30	0	54.90	0	0.00	55.00	0	102	0.03%
2022/12/28	0	55.30	0	0.00	55.00	0	108	0.03%
2022/12/27	0	55.90	0	0.00	55.70	0	108	0.03%
2022/12/26	1.1	55.50	0	0.00	55.90	1.1	108	0.97%
2022/12/23	0	0.00	2	56.30	55.50	-2	110	-1.81%
2022/12/21	6	55.52	0.2	55.80	55.60	5.8	115	5.03%
2022/12/19	0	56.00	0	0.00	55.90	0	117	0.00%
2022/12/16	1	56.50	0	0.00	56.40	1	118	0.84%
2022/12/14	6	56.80	0	0.00	57.40	6	120	4.99%
2022/12/09	1	56.60	0	0.00	56.60	1	120	0.83%
2022/12/08	0.1	58.20	0	0.00	57.30	0.1	119	0.04%
2022/12/07	0	0.00	10	57.13	57.40	-10	119	-8.37%
2022/12/06	4	57.80	0	0.00	57.50	4	116	3.43%
2022/12/05	1	58.50	0	0.00	58.50	1	115	0.87%
2022/12/01	0.1	58.30	0	0.00	58.10	0.1	114	0.09%
2022/11/30	0	57.50	0	0.00	57.60	0	114	0.00%
2022/11/24	6	55.50	0	0.00	55.90	6	119	5.02%
2022/11/23	4	55.20	0	0.00	55.20	4	118	3.38%
2022/11/17	0	56.20	9	55.89	56.00	-9	118	-7.62%
2022/11/16	5	55.64	0	0.00	55.90	5	116	4.28%
2022/11/11	3	54.70	0	0.00	54.80	3	116	2.58%
2022/11/10	1	53.70	0	0.00	54.00	1	116	0.86%
2022/11/08	3	54.30	0	0.00	53.10	3	117	2.55%
2022/11/07	3	53.30	0	0.00	53.70	3	116	2.57%
2022/11/02	1	52.30	0	0.00	52.20	1	116	0.86%
2022/10/31	1	50.30	0	0.00	50.20	1	115	0.86%
2022/10/20	0	49.90	0	0.00	49.70	0	133	0.03%
2022/10/11	0	51.00	0	0.00	50.60	0	139	0.02%
2022/09/28	0	0.00	0	56.00	53.00	0	159	0.00%
2022/09/19	0	59.80	0	0.00	59.10	0	171	0.00%
2022/09/15	0.3	59.80	0	0.00	59.50	0.3	175	0.17%
2022/09/07	0	0.00	1	58.70	58.90	-1	195	-0.51%
2022/09/02	0	0.00	0.6	62.70	62.30	-0.6	200	-0.28%
2022/08/31	0	0.00	0.1	62.30	63.40	-0.1	202	-0.06%
2022/08/30	1	62.10	0	0.00	62.10	1	201	0.50%
2022/08/26	0	0.00	2	62.60	62.60	-2	204	-0.98%
2022/08/18	0	0.00	1	62.30	62.50	-1	220	-0.45%
2022/08/12	0	62.30	0	0.00	62.20	0	221	0.00%
2022/08/11	0	0.00	24	61.13	61.20	-24	222	-10.78%
2022/08/10	0	0.00	1	60.70	60.70	-1	226	-0.44%
2022/08/09	0	0.00	1	61.10	61.00	-1	231	-0.43%
2022/08/05	25	60.30	0	0.00	60.80	25	234	10.65%
2022/08/04	1	60.00	0	0.00	59.90	1	236	0.42%
2022/08/03	0	0.00	5.1	60.43	60.20	-5.1	236	-2.17%
2022/08/02	6	60.47	0	0.00	60.80	6	238	2.51%
2022/07/27	0	0.00	25	67.94	68.20	-25	271	-9.20%
2022/07/21	0	0.00	6	67.00	67.70	-6	273	-2.19%
2022/07/20	4	66.85	0	0.00	66.50	4	275	1.45%
2022/07/18	0	0.00	1	65.40	65.20	-1	283	-0.35%
2022/07/15	0	0.00	3	64.10	64.00	-3	284	-1.06%
2022/07/14	0	0.00	3	62.40	62.90	-3	285	-1.05%
2022/07/13	2	61.70	1	62.30	61.50	1	286	0.35%
2022/07/12	2	61.20	0	0.00	61.10	2	290	0.69%
2022/07/07	0	0.00	3	61.80	62.00	-3	297	-1.01%
2022/07/06	3	61.30	0	0.00	60.80	3	303	0.99%
2022/07/01	0	0.00	9	68.51	66.20	-9	334	-2.69%
2022/06/30	0	0.00	10	69.20	69.40	-10	334	-2.99%
2022/06/29	0	0.00	5	70.58	70.40	-5	338	-1.48%
2022/06/28	2	70.70	0	0.00	70.60	2	343	0.58%
2022/06/27	0	0.00	6	71.22	71.50	-6	351	-1.71%
2022/06/23	4.1	70.39	0	0.00	70.10	4.1	364	1.12%
2022/06/21	0	0.00	0.1	72.00	72.30	-0.1	383	-0.01%
2022/06/20	0	0.00	0.1	73.00	71.00	-0.1	400	-0.01%
2022/06/16	6	75.60	0	0.00	74.80	6	412	1.46%
2022/06/10	25	79.00	0	0.00	79.60	25	432	5.77%
2022/05/18	0	0.00	0.1	78.30	78.30	-0.1	726	-0.01%
2022/05/17	0	0.00	0.1	78.40	78.40	-0.1	765	-0.01%
2022/05/16	0	0.00	0	77.00	76.70	0	816	0.00%
2022/05/13	1	76.80	0	0.00	77.50	1	900	0.11%
2022/05/06	0	0.00	1	76.80	76.80	-1	1,311	-0.08%
2022/05/05	1.5	80.17	1	79.50	78.30	0.5	1,311	0.04%
2022/04/28	0	0.00	0	74.90	74.50	0	1,304	0.00%
2022/04/26	1	75.10	0	0.00	75.10	1	1,306	0.08%
2022/04/20	0	78.60	0	0.00	78.70	0	1,324	0.00%
2022/04/14	7.2	79.29	1	79.30	79.20	6.2	1,359	0.46%
2022/04/13	0	0.00	8	79.30	79.70	-8	1,361	-0.59%
2022/04/12	0	0.00	22	78.38	78.30	-22	1,363	-1.61%
2022/04/11	3	79.00	0	0.00	79.10	3	1,355	0.22%
2022/04/08	4	82.00	13.1	82.76	82.10	-9.1	1,338	-0.68%
2022/04/07	0	0.00	0	80.30	80.10	0	1,327	0.00%
2022/04/01	0	0.00	0.1	82.92	83.90	-0.1	1,311	0.00%
2022/03/31	6	82.90	0	0.00	83.10	6	1,312	0.46%
2022/03/29	0	0.00	6	83.17	83.10	-6	1,312	-0.46%
2022/03/28	36	81.75	0	0.00	81.70	36	1,305	2.76%
2022/03/24	0	0.00	5	83.90	83.00	-5	1,291	-0.39%
2022/03/23	5	83.40	0	0.00	83.20	5	1,291	0.39%
2022/03/21	0	0.00	25	82.40	81.80	-25	1,270	-1.97%
2022/03/18	25	81.20	0	0.00	81.40	25	1,269	1.97%
2022/03/16	3.2	79.49	0	0.00	79.40	3.2	1,263	0.25%
2022/03/15	41	81.71	13	80.97	79.20	28	1,266	2.21%
2022/03/14	0	0.00	27	80.94	81.40	-27	1,258	-2.15%
2022/03/10	0	82.00	0	0.00	81.90	0	1,258	0.00%
2022/03/08	0.2	79.50	1	82.60	79.40	-0.8	1,248	-0.06%
2022/03/07	2	79.45	0	0.00	78.60	2	1,222	0.16%
2022/03/04	0	84.83	0	0.00	84.10	0	1,210	0.00%
2022/03/03	0.1	84.40	0	0.00	85.80	0.1	1,205	0.00%
2022/02/23	0	0.00	1	84.20	84.20	-1	1,194	-0.08%
2022/02/22	1	83.50	0	0.00	83.80	1	1,199	0.08%
2022/02/21	0	0.00	1	85.00	86.50	-1	1,182	-0.08%
2022/02/18	1	84.70	0	0.00	85.20	1	1,180	0.08%
2022/02/17	1	87.00	0	0.00	84.70	1	1,207	0.08%
2022/02/16	2.1	87.81	4.1	87.95	87.70	-2	1,218	-0.16%
2022/02/15	37	88.11	35	87.07	86.00	2	1,179	0.17%
2022/02/14	30.1	88.25	69	87.46	85.80	-38.9	1,110	-3.50%
2022/02/11	35	85.11	26	85.92	88.00	9	1,001	0.90%
2022/02/10	0	0.00	17	83.84	84.80	-17	790	-2.15%
2022/02/08	3	75.20	0	0.00	75.60	3	782	0.38%
2022/01/26	2	71.40	2	71.80	72.10	0	808	0.00%
2022/01/19	0	0.00	10	76.20	76.10	-10	881	-1.13%
2022/01/17	4	74.60	0	0.00	75.00	4	900	0.44%
2022/01/14	6	74.10	0	0.00	74.50	6	911	0.66%
2022/01/13	0.1	75.70	0	0.00	76.00	0.1	911	0.01%
2022/01/11	1	76.00	10	77.15	75.90	-9	916	-0.98%
2022/01/10	0	0.00	5	76.80	76.80	-5	918	-0.54%
2022/01/07	0	0.00	5	76.84	76.20	-5	915	-0.55%
2022/01/03	5	75.60	0	0.00	75.40	5	917	0.55%
2021/12/30	0	0.00	1	76.00	75.60	-1	932	-0.11%
2021/12/28	10	76.20	0	0.00	75.70	10	961	1.04%
2021/12/27	2	76.10	0	0.00	76.50	2	978	0.20%
2021/12/24	8	75.56	0	0.00	76.00	8	990	0.81%
2021/12/23	10	75.60	0	0.00	75.40	10	992	1.01%
2021/12/14	0.3	73.42	1	73.00	72.90	-0.7	1,082	-0.06%
2021/12/10	2	74.10	0	0.00	74.00	2	1,094	0.18%
2021/12/07	1	76.00	0	0.00	75.60	1	1,153	0.09%
2021/12/06	4	75.75	0	0.00	75.70	4	1,185	0.34%
2021/12/02	3	75.87	1	75.30	75.30	2	1,393	0.14%
2021/12/01	1	78.50	0.3	77.20	77.80	0.7	1,452	0.05%
2021/11/30	1.7	77.66	0	0.00	77.70	1.7	1,734	0.10%
2021/11/29	0	0.00	20	74.00	75.00	-20	1,878	-1.06%
2021/11/26	3	75.07	6	75.75	75.20	-3	1,902	-0.16%
2021/11/23	0.5	78.15	0	0.00	77.30	0.5	1,920	0.03%
2021/11/19	0	0.00	6	80.00	78.70	-6	1,996	-0.30%
2021/11/18	3	79.00	0	0.00	79.00	3	2,028	0.15%
2021/11/17	13.1	80.64	6	80.60	80.80	7.1	2,053	0.34%
2021/11/16	4	81.18	0	0.00	79.80	4	2,089	0.19%
2021/11/15	5	83.00	16.5	82.49	83.00	-11.5	2,075	-0.55%
2021/11/11	0.1	77.10	0	0.00	77.10	0.1	2,123	0.00%
2021/11/10	0	0.00	2	75.15	75.80	-2	2,166	-0.09%
2021/11/09	15	73.31	0	0.00	73.30	15	2,204	0.68%
2021/11/08	1	72.50	6	73.58	72.40	-5	2,266	-0.22%
2021/11/04	1.3	78.21	1	78.70	77.80	0.3	2,428	0.01%
2021/11/03	0	77.40	0	0.00	77.00	0	2,491	0.00%
2021/11/02	6.3	76.86	0	0.00	75.10	6.3	2,556	0.25%
2021/10/29	5	76.90	0	0.00	76.10	5	2,664	0.19%
2021/10/27	0	0.00	5	76.30	76.50	-5	2,916	-0.17%
2021/10/26	2	74.50	3	73.87	73.30	-1	3,159	-0.03%
2021/10/25	9	75.28	1	74.90	74.90	8	3,268	0.24%
2021/10/22	12	75.72	1	74.70	77.00	11	3,384	0.33%
2021/10/21	4	75.15	4	74.98	74.50	0	3,606	0.00%
2021/10/20	2	74.00	0	0.00	73.40	2	3,683	0.05%
2021/10/08	2	73.80	0	0.00	72.80	2	4,604	0.04%
2021/10/07	1	75.00	0	0.00	74.20	1	4,609	0.02%
2021/10/06	1	75.10	0	0.00	74.00	1	4,656	0.02%
2021/10/04	0	0.00	2	72.30	70.10	-2	4,704	-0.04%
2021/10/01	1	73.70	0	0.00	73.80	1	4,754	0.02%
2021/09/29	0	0.00	0.1	79.30	77.10	-0.1	4,872	0.00%
2021/09/28	0	0.00	1	80.80	81.20	-1	4,861	-0.02%
2021/09/24	1	79.10	0	0.00	78.50	1	4,821	0.02%
2021/09/23	1	78.10	1	77.80	77.80	0	4,811	0.00%
2021/09/22	0	0.00	1	77.40	76.50	-1	4,812	-0.02%
2021/09/17	1	77.90	0	0.00	78.20	1	4,818	0.02%
2021/09/16	1	77.20	1	76.50	76.50	0	4,820	0.00%
2021/09/15	4	75.73	1	76.30	77.20	3	4,816	0.06%
2021/09/14	2	77.00	4	77.63	76.50	-2	4,804	-0.04%
2021/09/13	0	0.00	1.1	78.11	77.50	-1.1	4,794	-0.02%
2021/09/10	11	77.46	2	76.50	79.60	9	4,776	0.19%
2021/09/09	9	78.46	7	77.96	78.80	2	4,749	0.04%
2021/09/08	11	76.77	12	77.93	76.80	-1	4,717	-0.02%
2021/09/07	9	81.22	5	81.16	81.10	4	4,637	0.09%
2021/09/06	1	90.40	1	94.00	89.90	0	4,510	0.00%
2021/09/03	30.3	95.68	5	98.44	95.30	25.3	4,453	0.57%
2021/09/02	0	0.00	12.1	96.86	97.30	-12.1	4,179	-0.29%
2021/09/01	4	86.40	1	88.50	88.50	3	4,056	0.07%
2021/08/30	0	0.00	1	87.00	86.70	-1	4,027	-0.02%
2021/08/27	3	84.30	0	0.00	84.50	3	4,012	0.07%
2021/08/26	2	87.25	0	0.00	85.10	2	3,992	0.05%
2021/08/25	3	93.10	3	92.50	93.30	0	3,936	0.00%
2021/08/19	2	89.75	0.1	89.40	88.60	1.9	3,758	0.05%
2021/08/18	1.1	91.49	1	87.30	93.50	0.1	3,719	0.00%
2021/08/17	11	93.55	10	89.50	89.30	1	3,660	0.03%
2021/08/16	1	90.30	2	92.25	93.90	-1	3,612	-0.03%
2021/08/12	0.1	94.50	0	0.00	94.90	0.1	3,501	0.00%
2021/08/11	7.1	93.11	1	97.10	89.50	6.1	3,429	0.18%
2021/08/05	0	0.00	1	110.00	108.00	-1	3,104	-0.03%
2021/08/04	2	111.00	1.1	109.64	110.00	0.9	3,080	0.03%
2021/08/03	3	114.17	7	112.36	112.00	-4	2,992	-0.13%
2021/08/02	7	113.50	4.1	115.14	114.50	3	2,919	0.10%
2021/07/30	14.1	110.51	13	111.38	113.50	1.1	2,736	0.04%
2021/07/29	3	102.17	3.1	100.60	108.50	-0.1	2,481	0.00%
2021/07/28	9	97.40	4	98.33	98.80	5	2,365	0.21%
2021/07/27	21.2	112.22	15	113.83	104.00	6.2	2,262	0.27%
2021/07/26	0	0.00	2.6	107.96	110.50	-2.6	2,051	-0.12%
2021/07/23	3.1	102.43	4	98.55	100.50	-1	1,978	-0.05%
2021/07/22	13	102.15	14	100.53	102.00	-1	1,871	-0.05%
2021/07/21	1	97.40	9.2	98.75	99.70	-8.2	1,649	-0.50%
2021/07/20	14.4	87.85	12	88.63	90.70	2.4	1,512	0.16%
2021/07/19	2	85.35	7.1	86.05	87.30	-5.1	1,252	-0.40%
2021/07/16	0.1	79.10	2	78.55	79.40	-1.9	1,144	-0.17%
2021/07/15	0	0.00	8.1	76.09	76.70	-8.1	1,110	-0.72%
2021/07/14	0	0.00	8	75.04	74.50	-8	1,102	-0.73%
2021/07/13	12.1	77.22	3	79.60	74.80	9.1	1,109	0.82%
2021/07/12	0	0.00	1	76.00	77.20	-1	1,068	-0.09%
2021/07/09	3.1	73.81	0	0.00	74.60	3.1	1,042	0.29%
2021/07/08	0	0.00	1	74.20	74.30	-1	1,103	-0.09%
2021/07/07	0	0.00	9	74.30	74.30	-9	1,224	-0.74%
2021/06/24	0	0.00	0.1	65.80	65.90	-0.1	1,347	0.00%
2021/06/23	0	0.00	1	65.00	65.90	-1	1,349	-0.07%
2021/06/21	0	0.00	2	65.00	64.90	-2	1,352	-0.15%
2021/06/18	2	67.60	0	0.00	66.80	2	1,353	0.15%
2021/06/16	0.9	65.90	0	0.00	65.20	0.9	1,347	0.07%
2021/06/10	1.1	65.81	2	66.60	66.10	-1	1,347	-0.07%
2021/06/09	0	0.00	10	65.32	65.10	-10	1,336	-0.75%
2021/06/08	1	65.79	20	65.17	64.90	-19	1,311	-1.45%
2021/05/31	0	0.00	5	62.00	62.20	-5	1,326	-0.38%
2021/05/28	6	61.90	0	0.00	61.90	6	1,334	0.45%
2021/05/25	12	59.90	0	0.00	60.30	12	1,472	0.81%
2021/05/12	2	56.75	0	0.00	56.60	2	1,567	0.13%
2021/05/11	2	62.15	0	0.00	60.60	2	1,540	0.13%
2021/05/10	3	65.40	0	0.00	64.90	3	1,518	0.20%
2021/05/05	1	65.00	0	0.00	64.10	1	1,495	0.07%
2021/05/04	5	65.64	0	0.00	65.00	5	1,488	0.34%
2021/05/03	0	0.00	7	71.40	68.70	-7	1,461	-0.48%
2021/04/29	1	71.00	0	0.00	71.30	1	1,438	0.07%
2021/04/28	6	70.00	0	0.00	69.80	6	1,420	0.42%
2021/04/23	0	0.00	3	69.30	69.70	-3	1,394	-0.22%
2021/04/22	2	68.25	1	70.00	67.80	1	1,385	0.07%
2021/04/21	0	0.00	1	70.80	70.60	-1	1,365	-0.07%
2021/04/20	7	70.57	0	0.00	71.10	7	1,357	0.52%
2021/04/19	5	71.48	0	0.00	70.50	5	1,347	0.37%
2021/04/14	11	74.65	24	73.42	72.30	-13	1,302	-1.00%
2021/04/13	7	78.93	5	79.98	75.10	2	1,227	0.16%
2021/04/12	3	77.27	19	78.26	79.00	-16	1,044	-1.53%
2021/04/09	1	70.80	8	71.30	71.90	-7	955	-0.73%
2021/04/08	0	0.00	1	66.10	65.40	-1	852	-0.12%
2021/04/07	20	66.09	6	66.08	66.00	14	845	1.66%
2021/04/01	7	65.00	3	64.90	64.80	4	822	0.49%
2021/03/25	0	0.00	1	62.00	61.80	-1	797	-0.13%
2021/03/22	0	0.00	2	61.90	61.80	-2	869	-0.23%
2021/03/19	0	0.00	6	62.50	62.00	-6	884	-0.68%
2021/03/17	1	62.10	0	0.00	62.30	1	936	0.11%
2021/03/16	2	62.10	0	0.00	62.60	2	932	0.21%
2021/03/11	8	60.78	0	0.00	60.70	8	949	0.84%
2021/03/10	1	60.60	0	0.00	60.30	1	947	0.11%
2021/03/08	0	0.00	3	61.90	61.30	-3	934	-0.32%
2021/03/05	1	62.20	0	0.00	62.30	1	927	0.11%
2021/02/26	9	66.82	13	66.62	66.90	-4	880	-0.45%
2021/02/25	6	65.80	1	66.10	65.80	5	842	0.59%
2021/02/24	0	0.00	5	66.00	64.50	-5	791	-0.63%
2021/02/23	8	61.41	5	62.00	62.60	3	719	0.42%
2021/02/19	0	0.00	2	61.20	61.50	-2	687	-0.29%
2021/02/18	5	59.44	0	0.00	59.70	5	668	0.75%
2021/02/03	0	0.00	2	56.50	56.90	-2	637	-0.31%
2021/02/02	0	0.00	1	56.50	56.40	-1	637	-0.16%
2021/01/29	0	0.00	10	56.65	56.70	-10	639	-1.56%
2021/01/20	6	57.67	0	0.00	56.50	6	624	0.96%
2021/01/11	0	0.00	12	57.70	58.00	-12	597	-2.01%
2021/01/07	5	57.60	1	57.30	57.20	4	585	0.68%
2021/01/06	2	58.85	6	58.47	58.40	-4	566	-0.71%
2021/01/05	0	0.00	1	60.00	60.00	-1	552	-0.18%
2021/01/04	4	59.60	0	0.00	59.60	4	546	0.73%
2020/12/31	1	60.10	0	0.00	59.80	1	542	0.18%
2020/12/28	3	58.20	0	0.00	58.60	3	512	0.59%
2020/12/24	0	0.00	1	58.30	58.30	-1	502	-0.20%
2020/12/23	3	57.80	0	0.00	58.00	3	498	0.60%
2020/12/22	7	58.64	6	58.60	57.50	1	494	0.20%
2020/12/18	1	61.60	3	62.00	60.60	-2	469	-0.43%
2020/12/17	0	0.00	8	61.23	61.10	-8	445	-1.80%
2020/12/16	5	59.30	0	0.00	59.20	5	392	1.27%
2020/12/14	0.5	60.30	6	60.60	60.40	-5.5	364	-1.51%
2020/12/11	0	0.00	1	57.70	56.70	-1	311	-0.32%
2020/12/10	1	57.20	0	0.00	57.20	1	306	0.33%
2020/12/08	0	0.00	1	57.10	58.20	-1	285	-0.35%
2020/12/04	1	56.00	0	0.00	56.30	1	258	0.39%
2020/12/02	0	0.00	2	56.30	56.80	-2	260	-0.77%
2020/12/01	1	56.00	0	0.00	56.30	1	261	0.38%
2020/11/30	1	56.50	0	0.00	56.30	1	264	0.38%
2020/11/24	2	56.45	3	56.10	55.90	-1	253	-0.39%
2020/11/20	2	54.80	0	0.00	54.90	2	235	0.85%
2020/11/19	2	54.80	0	0.00	54.80	2	235	0.85%
2020/11/18	1	54.50	0	0.00	54.80	1	236	0.42%
2020/11/09	0	0.00	3	54.00	54.10	-3	260	-1.15%
2020/10/15	0	0.00	1	54.10	54.10	-1	452	-0.22%
2020/09/25	1	51.50	0	0.00	51.80	1	912	0.11%
2020/09/24	3	52.70	1	53.50	52.50	2	929	0.22%
2020/09/17	1	57.00	0	0.00	56.30	1	1,042	0.10%
2020/09/08	3	55.80	0	0.00	55.90	3	1,184	0.25%
2020/09/01	0	0.00	1	54.50	54.40	-1	1,487	-0.07%
2020/08/20	2	52.10	0	0.00	52.10	2	2,170	0.09%
2020/08/10	1	56.40	0	0.00	56.30	1	2,641	0.04%
2020/08/03	12	57.60	0	0.00	57.50	12	2,825	0.42%
2020/07/28	1	58.00	0	0.00	55.20	1	2,841	0.04%
2020/07/24	2	64.20	0	0.00	64.40	2	2,801	0.07%
2020/07/22	2	66.05	3	66.07	66.90	-1	2,744	-0.04%
2020/07/15	1	63.80	0	0.00	64.00	1	2,672	0.04%
2020/07/13	0	0.00	1	65.70	65.60	-1	2,651	-0.04%
2020/07/09	0	0.00	1	67.10	66.60	-1	2,614	-0.04%
2020/07/08	0	0.00	3	67.73	67.10	-3	2,579	-0.12%
2020/07/07	11	68.46	6	68.13	65.90	5	2,531	0.20%
2020/07/06	14	68.21	2	67.95	68.90	12	2,372	0.51%
2020/07/02	8	63.08	0	0.00	62.70	8	2,232	0.36%
2020/06/29	0	0.00	1	61.00	61.00	-1	2,145	-0.05%
2020/06/23	2	60.40	0	0.00	61.10	2	2,112	0.09%
2020/06/22	1	61.00	0	0.00	60.60	1	2,100	0.05%
2020/06/15	0	0.00	1	60.00	59.30	-1	1,984	-0.05%
2020/06/12	2	59.40	0	0.00	60.30	2	1,967	0.10%
2020/06/11	0.1	61.20	0	0.00	60.90	0.1	1,939	0.00%
2020/06/10	3	60.00	0	0.00	60.20	3	1,901	0.16%
2020/06/09	2	62.50	3	61.50	61.80	-1	1,840	-0.05%
2020/06/08	6	62.60	0	0.00	61.90	6	1,777	0.34%
2020/06/05	1	68.80	0.1	68.30	68.70	0.9	1,659	0.05%
2020/06/04	2.1	69.41	0	0.00	69.80	2.1	1,615	0.13%
2020/06/03	3	70.90	8	71.63	72.30	-5	1,503	-0.33%
2020/06/01	7	70.94	6	73.83	71.00	1	1,282	0.08%
2020/05/29	1	67.50	2	69.60	70.30	-1	1,109	-0.09%
2020/05/28	1	65.10	4	66.15	65.50	-3	1,038	-0.29%
2020/05/27	1	69.00	0	0.00	68.20	1	994	0.10%
2020/05/26	3	69.20	1.2	69.19	67.70	1.8	965	0.19%
2020/05/25	4.1	70.75	0	0.00	71.00	4.1	907	0.45%
2020/05/22	0.1	68.20	3	68.33	68.50	-2.9	825	-0.36%
2020/05/19	0	0.00	1	61.50	61.40	-1	585	-0.17%
2020/05/18	1	58.00	11	58.94	60.40	-10	532	-1.88%
2020/05/14	1	59.50	1	58.80	57.60	0	441	0.00%
2020/05/11	0	0.00	1	53.70	53.70	-1	257	-0.39%
2020/05/08	1	51.10	1	51.30	51.10	0	236	0.00%
2020/05/07	0	0.00	3	50.80	51.30	-3	229	-1.30%
2020/04/30	5	48.03	0	0.00	48.10	5	197	2.54%
2020/04/20	1	45.00	0	0.00	45.20	1	189	0.53%
2020/04/17	3	45.70	0	0.00	45.35	3	189	1.59%
2020/04/09	2	44.00	0	0.00	43.95	2	180	1.11%
2020/03/26	1	40.00	0	0.00	41.00	1	165	0.60%
2020/03/24	0	0.00	1	40.85	40.10	-1	163	-0.61%
2020/03/23	1	37.95	0	0.00	38.50	1	159	0.63%
2020/03/13	0	0.00	1	41.65	43.10	-1	143	-0.69%
2020/03/12	1	45.30	0	0.00	44.90	1	142	0.70%
2020/03/06	3	47.20	0	0.00	47.45	3	115	2.60%
2020/03/05	0	0.00	1	46.65	46.90	-1	116	-0.86%
2020/02/25	0	0.00	2	46.30	46.40	-2	119	-1.67%
2020/02/13	1	47.20	0	0.00	47.10	1	119	0.83%
2020/01/30	0	0.00	6	47.13	46.45	-6	130	-4.59%
2020/01/20	2	49.55	0	0.00	49.50	2	127	1.57%
2019/11/08	0	0.00	1	49.20	49.05	-1	165	-0.61%
2019/10/18	1	49.50	0	0.00	49.35	1	173	0.58%
2019/09/19	1	48.30	0	0.00	48.30	1	199	0.50%
2019/08/28	0	0.00	1	47.40	47.50	-1	216	-0.46%
2019/08/19	1	47.00	0	0.00	47.20	1	220	0.45%
2019/07/29	0	0.00	3	48.45	48.45	-3	253	-1.18%
2019/07/26	0	0.00	1	51.20	51.40	-1	247	-0.40%
2019/07/24	1	51.50	0	0.00	51.50	1	232	0.43%
2019/07/17	3	50.40	0	0.00	50.50	3	224	1.34%
2019/07/16	1	50.80	0	0.00	51.00	1	222	0.45%
2019/06/24	0	0.00	0.1	50.40	50.70	-0.1	179	-0.06%
2019/05/16	0	0.00	1	48.75	48.70	-1	221	-0.45%
2019/05/14	1	47.75	0	0.00	48.35	1	228	0.44%
2019/05/13	0	0.00	1	48.40	48.60	-1	227	-0.44%
2019/05/10	0	0.00	1	48.30	48.75	-1	221	-0.45%
2019/05/09	1	48.90	0	0.00	48.40	1	214	0.47%
2019/05/08	0	0.00	2	47.55	47.60	-2	202	-0.99%
2019/05/06	2	47.00	0	0.00	47.00	2	201	0.99%
2019/04/23	0	0.00	0	46.95	46.95	0	188	-0.02%
2019/04/12	1	47.00	0	0.00	46.45	1	183	0.54%
2019/04/01	0	0.00	1	46.75	46.75	-1	174	-0.57%
2019/03/26	1	46.90	0	0.00	47.00	1	173	0.58%
2019/03/18	1	48.20	0	0.00	47.95	1	158	0.63%
2019/03/15	1	50.10	0	0.00	48.75	1	154	0.65%
2019/03/08	0	0.00	3	45.50	45.35	-3	123	-2.44%
2019/03/07	0	0.00	9	45.68	45.40	-9	122	-7.34%
2019/02/14	12	45.01	0	0.00	45.20	12	85	13.99%
2019/02/13	0	0.00	3	44.53	44.90	-3	80	-3.74%
2019/01/16	1	40.25	0	0.00	40.40	1	70	1.43%
2019/01/09	0	0.00	0.1	39.90	39.85	-0.1	72	-0.16%
2019/01/03	0	0.00	0	40.00	39.75	0	78	-0.06%
2018/12/27	2	40.00	0	0.00	39.90	2	82	2.41%
2018/10/17	2	41.50	0	0.00	41.95	2	151	1.32%
2018/09/20	3	47.40	1	47.60	47.05	2	155	1.28%
2018/09/05	0	0.00	0.2	50.60	50.80	-0.2	168	-0.14%
2018/08/29	2	53.20	0	0.00	53.40	2	166	1.20%
2018/08/28	1	53.00	0	0.00	53.20	1	160	0.62%
2018/07/13	0	0.00	4	52.00	52.80	-4	169	-2.36%
2018/07/09	4	50.70	0	0.00	50.50	4	181	2.20%
2018/06/06	1	53.80	0	0.00	54.00	1	349	0.29%
2018/05/07	0	0.00	1	53.10	53.50	-1	371	-0.27%
2018/04/25	0	0.00	8	52.90	53.30	-8	411	-1.94%
2018/04/23	0	0.00	6	54.70	54.70	-6	413	-1.45%
2018/04/16	0	0.00	7	55.84	56.00	-7	416	-1.68%
2018/04/11	0	0.00	2	55.10	55.10	-2	420	-0.48%
2018/04/10	0	0.00	1.2	54.72	54.80	-1.2	422	-0.28%
2018/04/09	7	54.64	3	54.83	54.60	4	423	0.94%
2018/04/03	1	55.10	0	0.00	55.20	1	422	0.24%
2018/03/30	4	56.60	0	0.00	56.30	4	420	0.95%
2018/03/22	10	57.10	0	0.00	56.00	10	405	2.47%
2018/03/21	0	0.00	5	56.80	56.80	-5	394	-1.27%
2018/03/19	0	0.00	1	54.90	54.90	-1	348	-0.29%
2018/03/14	1	54.80	0	0.00	54.00	1	339	0.29%
2018/03/13	3	52.90	0	0.00	53.00	3	319	0.94%
2018/03/12	2	53.10	0	0.00	53.10	2	339	0.59%
2018/03/07	0	0.00	1	51.90	51.60	-1	398	-0.25%
2018/01/19	0	0.00	0.7	53.30	53.30	-0.7	801	-0.09%
2018/01/17	0	0.00	2	52.30	52.20	-2	783	-0.26%
2018/01/12	0	0.00	1	52.20	51.80	-1	783	-0.13%
2018/01/10	1	51.40	0	0.00	51.20	1	781	0.13%
2018/01/03	0	0.00	0	53.00	53.30	0	762	0.00%
2018/01/02	0	0.00	1	53.00	53.00	-1	759	-0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

群益金鼎-士林 券商分點個股進出 群益金鼎-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析