通嘉 (3588)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
229張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	73.00	0	0.00	71.50	3	1,298	0.23%
2024/12/10	0	0.00	0.2	73.11	73.00	-0.2	1,298	-0.01%
2024/12/06	0	0.00	0.1	74.20	73.50	-0.1	1,312	0.00%
2024/12/04	0	0.00	0	74.60	74.60	0	1,300	0.00%
2024/11/29	0	0.00	1	70.30	70.00	-1	1,303	-0.08%
2024/11/25	0	0.00	2	74.80	74.50	-2	1,301	-0.15%
2024/11/21	0	0.00	1	72.50	72.30	-1	1,297	-0.08%
2024/11/14	5	73.70	0	0.00	72.10	5	1,300	0.38%
2024/11/08	4	79.15	4	76.30	76.30	0	1,297	0.00%
2024/11/06	0	0.00	0.1	80.40	80.10	-0.1	1,286	-0.01%
2024/11/05	6	80.10	1	79.20	79.20	5	1,289	0.39%
2024/11/04	1	79.40	0	0.00	79.00	1	1,309	0.08%
2024/11/01	0.1	80.60	0	0.00	80.70	0.1	1,318	0.01%
2024/10/30	1	81.20	1	80.70	80.70	0	1,323	0.00%
2024/10/29	2	82.20	2	81.60	81.60	0	1,323	0.00%
2024/10/28	12	83.28	2	83.60	83.60	10	1,321	0.76%
2024/10/25	2	84.00	2	85.00	85.00	0	1,317	0.00%
2024/10/24	3	84.60	3	84.10	83.80	0	1,316	0.00%
2024/10/23	2	85.60	2	85.50	85.50	0	1,303	0.00%
2024/10/22	5	89.90	5	89.66	89.00	0	1,253	0.00%
2024/10/21	1	88.60	1	88.10	89.00	0	1,221	0.00%
2024/10/17	0	88.00	1	88.50	88.40	-1	1,194	-0.08%
2024/10/14	4	83.45	20	83.88	84.40	-16	1,183	-1.35%
2024/10/11	18	85.17	2	85.00	85.00	16	1,179	1.36%
2024/10/09	2	86.20	2	85.80	85.80	0	1,161	0.00%
2024/10/04	0	0.00	1	87.90	91.00	-1	1,098	-0.09%
2024/10/01	3	91.17	1	89.70	90.80	2	1,091	0.18%
2024/09/30	5	91.68	4.1	90.49	90.10	0.9	1,027	0.09%
2024/09/27	1	86.20	2	86.75	87.00	-1	927	-0.11%
2024/09/26	11	88.98	7	89.77	87.90	4	877	0.46%
2024/09/25	1	81.20	2	81.25	85.80	-1	711	-0.14%
2024/09/23	6	80.62	6	79.52	78.90	0	655	0.00%
2024/09/20	1	77.30	2	79.00	78.20	-1	604	-0.17%
2024/09/19	1	72.50	0	0.00	72.90	1	587	0.17%
2024/09/13	1	70.60	0	0.00	71.60	1	827	0.12%
2024/09/03	0	0.00	1	71.20	70.70	-1	850	-0.12%
2024/08/30	0	0.00	10.2	72.89	72.50	-10.2	871	-1.17%
2024/08/26	0	0.00	0.1	73.80	72.90	-0.1	937	-0.01%
2024/08/23	2	73.25	0	0.00	73.50	2	965	0.21%
2024/08/07	0.1	68.53	0	0.00	68.40	0.1	1,003	0.01%
2024/08/06	2	58.10	2	64.69	64.90	0	1,004	0.00%
2024/08/02	0	75.00	0	0.00	71.60	0	980	0.00%
2024/07/19	2	87.20	0	0.00	85.70	2	967	0.21%
2024/07/18	1	92.10	0	0.00	89.90	1	960	0.10%
2024/07/17	2	92.80	1	92.00	91.90	1	953	0.10%
2024/07/16	2	89.80	2	90.60	91.70	0	946	0.00%
2024/07/15	1	86.30	0	0.00	87.30	1	937	0.11%
2024/07/11	2	88.75	2	88.30	88.30	0	938	0.00%
2024/07/09	2	91.10	0	0.00	90.10	2	963	0.21%
2024/07/08	6	91.40	5	91.72	91.60	1	975	0.10%
2024/07/05	0	0.00	1	93.30	93.50	-1	997	-0.10%
2024/07/04	0	0.00	1	90.80	89.90	-1	987	-0.10%
2024/07/03	1	89.50	5	90.16	89.60	-4	1,007	-0.40%
2024/07/02	4	89.55	3	90.50	88.90	1	1,018	0.10%
2024/07/01	2	90.00	2	90.60	90.40	0	1,027	0.00%
2024/06/28	3	89.77	3	90.07	89.60	0	1,063	0.00%
2024/06/27	1	89.50	0	0.00	88.70	1	1,088	0.09%
2024/06/26	3	91.07	1	91.10	90.40	2	1,089	0.18%
2024/06/25	3.2	90.74	5	91.62	92.30	-1.9	1,081	-0.17%
2024/06/24	8	91.63	2	90.70	90.70	6	1,063	0.56%
2024/06/21	6	92.45	6	91.75	91.00	0	1,029	0.00%
2024/06/20	0	0.00	9	91.24	95.00	-9	892	-1.01%
2024/06/19	2	86.40	2	87.00	86.40	0	864	0.00%
2024/06/18	2	86.50	2	85.80	86.00	0	881	0.00%
2024/06/17	2	88.10	2	88.50	87.10	0	911	0.00%
2024/06/13	1	86.10	1	86.10	86.00	0	1,004	0.00%
2024/06/07	4	87.25	5	87.62	86.70	-1	1,186	-0.08%
2024/06/06	1	87.40	1	86.80	86.70	0	1,209	0.00%
2024/06/05	6	89.93	7	91.01	88.30	-1	1,228	-0.08%
2024/06/04	7	90.17	6	90.60	89.90	1	1,269	0.08%
2024/06/03	1	88.10	1	88.60	88.50	0	1,311	0.00%
2024/05/31	3	88.70	3	88.27	87.20	0	1,372	0.00%
2024/05/30	4	88.65	3	86.83	86.40	1	1,413	0.07%
2024/05/29	2	88.15	1	90.30	88.40	1	1,481	0.07%
2024/05/28	2	85.95	0	0.00	87.30	2	1,671	0.12%
2024/05/27	2	83.85	3	83.40	84.00	-1	1,821	-0.05%
2024/05/24	1	82.30	1	82.10	82.40	0	2,078	0.00%
2024/05/21	1	83.30	0	0.00	83.70	1	2,536	0.04%
2024/05/20	2	84.70	2	83.20	83.20	0	2,765	0.00%
2024/05/17	1	84.40	1	84.90	84.20	0	3,027	0.00%
2024/05/14	1	85.00	1	86.30	84.90	0	3,309	0.00%
2024/05/10	1	84.10	1	84.50	84.70	0	3,358	0.00%
2024/05/09	1	87.90	0	0.00	86.00	1	3,385	0.03%
2024/05/08	3	87.63	0	0.00	88.00	3	3,416	0.09%
2024/05/07	1	87.20	1	86.20	87.00	0	3,441	0.00%
2024/05/06	1	87.40	1	87.50	87.20	0	3,456	0.00%
2024/04/30	1	88.80	0	0.00	89.30	1	3,693	0.03%
2024/04/29	3	89.07	2	89.55	90.00	1	3,738	0.03%
2024/04/26	1	87.60	0	0.00	87.10	1	3,764	0.03%
2024/04/25	1	87.50	0	0.00	87.60	1	3,840	0.03%
2024/04/22	0	0.00	1	84.50	83.90	-1	4,063	-0.02%
2024/04/16	1	91.80	5	90.00	90.60	-4	4,537	-0.09%
2024/04/15	1	94.90	0	0.00	93.50	1	4,634	0.02%
2024/04/12	1	98.40	1	96.30	96.30	0	5,202	0.00%
2024/04/11	1	99.10	0	0.00	99.70	1	5,450	0.02%
2024/04/09	0	0.00	3	103.33	103.00	-3	5,673	-0.05%
2024/04/03	7	107.93	1	108.50	108.50	6	5,781	0.10%
2024/04/02	5	108.00	1	111.50	107.00	4	6,083	0.07%
2024/04/01	1	108.00	0	0.00	108.00	1	6,358	0.02%
2024/03/29	0	0.00	3.2	104.22	103.00	-3.2	6,430	-0.05%
2024/03/26	1	106.50	1	103.50	103.50	0	6,430	0.00%
2024/03/22	0	0.00	2	105.00	106.00	-2	6,430	-0.03%
2024/03/20	2	109.50	0	0.00	106.00	2	6,412	0.03%
2024/03/19	1	109.00	0	0.00	109.00	1	6,391	0.02%
2024/03/18	2	107.75	3	109.33	114.50	-1	6,367	-0.02%
2024/03/15	3	107.83	2	110.25	107.00	1	6,356	0.02%
2024/03/12	1	105.50	1	103.04	105.50	0	6,293	0.00%
2024/03/08	1	107.50	1	102.50	102.50	0	6,529	0.00%
2024/03/07	2	109.25	1	110.00	108.50	1	6,491	0.02%
2024/03/06	0	0.00	1	115.00	113.00	-1	6,450	-0.02%
2024/03/05	3	115.83	3	117.67	118.00	0	6,427	0.00%
2024/03/04	9	117.50	9	117.11	116.00	0	6,403	0.00%
2024/03/01	36	119.19	33.1	119.41	118.00	2.9	6,360	0.05%
2024/02/29	25	115.60	22	112.57	114.00	3	6,161	0.05%
2024/02/27	19	109.47	13.5	109.61	112.00	5.5	6,089	0.09%
2024/02/26	1	107.50	3.2	110.00	111.00	-2.2	6,041	-0.04%
2024/02/23	4.5	103.17	2	103.00	101.00	2.5	6,046	0.04%
2024/02/22	6	105.33	7	103.36	103.00	-1	5,972	-0.02%
2024/02/21	1	103.50	11	104.55	105.00	-10	5,819	-0.17%
2024/02/20	14	96.01	12	97.24	95.60	2	5,675	0.04%
2024/02/19	7	94.31	7	93.51	92.20	0	5,575	0.00%
2024/02/15	0	0.00	3	84.40	87.70	-3	5,800	-0.05%
2024/02/05	0	0.00	2	81.90	81.90	-2	5,790	-0.03%
2024/02/02	2.1	85.38	2	83.95	84.00	0.1	5,785	0.00%