加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    330張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾笛森 (3591)籌碼相關－群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林 券商分點個股進出

群益金鼎-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21125.0000.0024.7015670.18%
2024/05/2000.00124.8024.85-1603-0.17%
2024/05/171124.83124.7524.45106161.62%
2024/05/1600.000.124.3024.40-0.1617-0.01%
2024/05/15124.40124.6024.4506290.00%
2024/05/14124.3000.0024.4516580.15%
2024/05/1300.00124.7024.65-1689-0.15%
2024/05/09124.4500.0024.3516890.15%
2024/05/08124.4500.0024.6516960.14%
2024/05/0700.00124.6524.65-1697-0.14%
2024/05/06124.25124.4024.4007050.00%
2024/05/03323.62524.0124.45-2705-0.28%
2024/05/02323.90224.2323.8517150.14%
2024/04/19124.0500.0023.4017550.13%
2024/04/18124.05124.3524.2507510.00%
2024/04/16324.27324.1524.2007520.00%
2024/04/12125.20125.3025.3007420.00%
2024/04/11125.30125.6025.6007370.00%
2024/04/10125.40125.6525.7007340.00%
2024/03/11126.05126.5526.0007310.00%
2024/03/08126.2500.0026.1017360.14%
2024/03/07126.5500.0026.7517210.14%
2024/02/2900.00227.0027.50-2692-0.29%
2024/02/2700.00226.3326.70-2675-0.30%
2024/02/210.127.60127.3027.10-1609-0.16%
2024/02/1600.00126.6526.35-1558-0.18%
2024/02/1500.00125.7626.10-1546-0.19%
2024/02/05325.58125.6025.0525350.37%
2024/02/02124.75125.2525.1005060.00%
2024/01/31025.2000.0025.2505040.00%
2024/01/09124.40124.1524.3005020.00%
2024/01/0400.00224.2324.25-2503-0.40%
2024/01/03124.05124.3024.3005110.00%
2023/12/2500.00125.1024.65-1579-0.17%
2023/12/08124.9000.0024.9515860.17%
2023/11/2200.00224.3024.30-2649-0.31%
2023/11/17123.25223.4523.50-1664-0.15%
2023/11/15123.0500.0023.0516840.15%
2023/10/3100.00323.9023.50-3978-0.31%
2023/09/22122.20222.4522.45-11,774-0.06%
2023/09/21122.1500.0022.2011,8330.05%
2023/09/1400.00123.6023.50-11,885-0.05%
2023/09/11123.3500.0022.9511,9160.05%
2023/09/0800.000.124.0524.00-0.11,928-0.01%
2023/08/220.124.7000.0024.700.12,5190.00%
2023/08/11224.60324.3524.35-13,057-0.03%
2023/08/10226.00125.9525.6013,0480.03%
2023/08/09426.5300.0026.7543,0270.13%
2023/08/08126.9500.0026.9013,0460.03%
2023/08/07426.36126.7527.3033,0550.10%
2023/08/04227.35825.9327.30-63,025-0.20%
2023/08/02626.93526.6226.1513,0380.03%
2023/08/011027.97327.8828.0073,0500.23%
2023/07/31226.9500.0027.3023,0280.07%
2023/07/28125.55125.7025.7002,9510.00%
2023/07/1000.001225.9025.85-123,306-0.36%
2023/07/071026.0500.0026.20103,3470.30%
2023/07/0600.00326.2226.05-33,376-0.09%
2023/07/05726.32426.3025.8533,3580.09%
2023/07/0400.004.127.9927.65-4.13,278-0.13%
2023/07/0300.001527.7127.95-153,244-0.46%
2023/06/30527.42527.2527.3503,1940.00%
2023/06/29326.40426.6826.95-13,119-0.03%
2023/06/2700.001025.1725.15-103,101-0.32%
2023/06/20924.96125.5525.5083,1650.25%
2023/06/19125.3500.0025.3013,1800.03%
2023/06/16125.3500.0025.3513,1780.03%
2023/06/15125.6000.0025.6013,1740.03%
2023/06/1400.00226.1026.00-23,164-0.06%
2023/06/13225.60525.5525.30-33,145-0.10%
2023/06/12125.30025.3025.3013,1740.03%
2023/06/091225.55325.7725.7593,1930.28%
2023/06/08125.5000.0025.6513,2120.03%
2023/06/07225.8300.0025.8523,3030.06%
2023/06/06125.4000.0025.8013,2970.03%
2023/06/05925.17225.8025.6573,4360.20%
2023/06/02524.99525.2125.2003,3900.00%
2023/05/31124.0500.0023.9513,3730.03%
2023/05/261124.05224.7823.9093,2950.27%
2023/05/25225.451.124.7025.000.93,2640.03%
2023/05/242.126.63326.4725.95-0.93,209-0.03%
2023/05/23426.84926.2326.20-53,098-0.16%
2023/05/22224.6500.0024.6522,8330.07%
2023/05/1800.00224.3524.25-22,841-0.07%
2023/05/12223.1500.0023.1022,8400.07%
2023/05/09525.58125.6925.0542,7750.14%
2023/05/08425.61325.3825.5512,7020.04%
2023/05/0500.00224.9025.05-22,606-0.08%
2023/05/04223.1000.0023.4022,5150.08%
2023/04/1900.00125.2525.55-12,408-0.04%
2023/04/18125.450.125.3025.450.92,3110.04%
2023/04/17925.02825.2024.8012,1790.05%
2023/04/1400.00424.0025.10-42,122-0.19%
2023/03/24022.8500.0022.9001,7200.00%
2023/03/17021.6500.0021.7001,5910.00%
2023/03/0900.00724.0123.70-71,319-0.53%
2023/03/08724.353024.4024.50-231,242-1.85%
2023/03/06123.102123.4923.80-201,003-1.99%
2023/02/24221.83221.4021.2508740.00%
2023/02/2100.00121.2021.15-1828-0.12%
2023/02/20121.651022.0021.50-9803-1.12%
2023/02/1500.00121.0520.85-1702-0.14%
2023/02/13221.80121.7521.6016670.15%
2023/02/10321.381621.5421.65-13602-2.16%
2023/02/0600.002019.5519.80-20485-4.12%
2023/02/03219.053419.4919.40-32473-6.75%
2023/02/01119.15119.5519.1504360.00%
2023/01/31217.802.117.6517.80-0.1373-0.03%
2023/01/305018.0500.0017.805036913.54%
2022/12/2000.00016.2515.7003650.00%
2022/12/05017.65217.4517.35-2395-0.50%
2022/11/3000.00516.7516.70-5375-1.33%
2022/11/25216.6500.0016.5023610.55%
2022/11/24316.60516.7016.80-2342-0.58%
2022/11/07015.0000.0014.9504810.00%
2022/09/26316.45316.3516.4001,2380.00%
2022/09/23216.80216.8316.9001,2330.00%
2022/09/191016.7500.0016.65101,2040.83%
2022/09/02216.2000.0016.2021,1870.17%
2022/08/1500.00317.6517.70-31,074-0.28%
2022/08/12618.06318.1218.0531,0690.28%
2022/08/111617.2500.0017.40161,0291.55%
2022/08/05218.08218.4518.0509630.00%
2022/08/04817.80817.2017.0508490.00%
2022/08/02217.45117.4017.0017330.14%
2022/08/01217.13217.2518.0506730.00%
2022/07/28116.4500.0016.4515630.18%
2022/07/27317.10316.6017.1005320.00%
2022/07/261717.051716.9917.0004940.00%
2022/07/25616.00316.2016.0034030.74%
2022/07/2200.00516.2116.65-5351-1.42%
2022/07/21215.1500.0015.1523240.62%
2022/07/2000.00114.0513.80-1310-0.32%
2022/06/2100.00115.2015.20-1223-0.45%
2022/06/16115.9000.0015.3512160.46%
2022/04/2000.00118.2018.45-1285-0.35%
2022/03/28519.8000.0019.9554591.09%
2022/03/1700.00119.4019.60-1716-0.14%
2022/03/16118.8000.0018.8017900.13%
2022/03/09119.3000.0019.3511,7020.06%
2022/02/14520.9500.0020.8551,9720.25%
2022/01/2400.00120.3020.20-12,054-0.05%
2022/01/20121.2000.0021.3012,0480.05%
2022/01/19421.2000.0021.3042,0510.20%
2022/01/07522.9000.0022.1052,0370.25%
2021/12/23523.8500.0023.6052,0050.25%
2021/12/1600.00123.6023.60-11,936-0.05%
2021/12/14323.88423.8323.60-11,899-0.05%
2021/12/13324.2700.0024.5031,8460.16%
2021/12/10524.1500.0024.0051,7740.28%
2021/12/091225.851225.6225.2501,6990.00%
2021/12/08126.9500.0026.0011,5670.06%
2021/12/07627.34527.2527.3511,2410.08%
2021/12/06123.701123.6124.90-10951-1.05%
2021/12/0300.00122.7522.65-1813-0.12%
2021/12/021122.8200.0022.50118151.35%
2021/11/2200.001022.2822.40-10797-1.25%
2021/11/191022.0000.0022.00108171.22%
2021/11/0400.00421.6821.35-41,095-0.37%
2021/11/0100.001021.6521.60-101,189-0.84%
2021/10/29120.8500.0020.9011,2380.08%
2021/10/28321.1000.0020.8031,3310.23%
2021/10/0400.00519.1018.65-53,915-0.13%
2021/09/16721.3500.0020.9574,0960.17%
2021/09/151021.0000.0021.05104,0940.24%
2021/09/14521.8000.0021.8054,0950.12%
2021/09/0700.00122.6022.00-14,085-0.02%
2021/09/06122.250.122.1022.2514,0750.02%
2021/08/09125.80226.4526.05-13,522-0.03%
2021/08/0600.001526.4326.05-153,506-0.43%
2021/08/02228.45228.5328.8003,2710.00%
2021/07/301628.48128.3527.55153,2210.47%
2021/07/29127.00327.9728.45-23,119-0.06%
2021/07/28127.6000.0025.9013,0270.03%
2021/07/27228.151928.5327.65-172,937-0.58%
2021/07/262829.892030.1329.0082,8400.28%
2021/07/231227.70128.8028.85112,5010.44%
2021/07/22126.55126.2526.2502,2700.00%
2021/07/20225.881326.7025.15-112,159-0.51%
2021/07/19127.95127.8527.8002,0320.00%
2021/07/16228.20227.7527.8001,9960.00%
2021/07/152226.89527.1027.50171,8920.90%
2021/07/141127.393828.0628.15-271,753-1.54%
2021/07/13226.48226.4525.6001,3500.00%
2021/07/12423.90424.7825.5001,1510.00%
2021/07/09222.55423.1823.85-2917-0.22%
2021/07/07222.1500.0022.1028870.23%
2021/07/0600.00322.2022.05-3930-0.32%
2021/07/05322.75322.6022.0001,0190.00%
2021/07/01721.3900.0021.2571,1640.60%
2021/05/20118.45117.9017.8001,9770.00%
2021/05/1400.00118.3518.30-11,997-0.05%
2021/05/0600.00120.5019.80-11,948-0.05%
2021/04/2700.00321.9022.20-32,088-0.14%
2021/04/26322.3500.0022.2032,1130.14%
2021/04/2000.00623.1722.65-62,137-0.28%
2021/04/1200.00323.1322.85-32,468-0.12%
2021/04/091425.181123.7824.0532,4770.12%
2021/04/082326.2400.0026.10232,4640.93%
2021/04/0700.00825.8526.60-82,514-0.32%
2021/04/061325.41625.9825.9072,4320.29%
2021/04/011125.00724.8424.9042,3000.17%
2021/03/31123.4500.0023.2512,1750.05%
2021/03/30223.48524.0623.60-32,151-0.14%
2021/03/291123.21423.2823.6572,0570.34%
2021/03/2600.00121.7021.75-11,959-0.05%
2021/03/2500.00121.8521.35-11,930-0.05%
2021/03/19321.5000.0021.5031,8420.16%
2021/03/18221.1000.0021.2021,7980.11%
2021/03/1700.00420.1321.00-41,674-0.24%
2021/03/0300.00519.5519.45-51,687-0.30%
2021/02/1900.00219.3018.95-21,780-0.11%
2021/01/2600.00118.1517.65-11,724-0.06%
2021/01/25217.15217.5517.5501,7040.00%
2021/01/20619.58620.1019.0501,6200.00%
2021/01/19119.50220.1519.95-11,508-0.07%
2021/01/1500.000.119.0018.70-0.11,4530.00%
2021/01/1300.00319.0719.45-31,412-0.21%
2021/01/12518.8300.0018.0551,3790.36%
2021/01/07219.75220.1519.8501,2820.00%
2021/01/061121.27121.3020.00101,2370.81%
2021/01/0500.00522.2022.20-51,140-0.44%
2021/01/04120.60621.2021.20-5911-0.55%
2020/12/31819.06219.3519.3068380.72%
2020/12/301318.371218.8617.7517350.14%
2020/12/1600.000.215.2015.65-0.2542-0.04%
2020/12/0900.00215.4515.40-2525-0.38%
2020/11/2700.00214.6514.75-2439-0.46%
2020/11/26114.6500.0014.4514300.23%
2020/11/2500.00314.4514.60-3367-0.82%
2020/11/1900.00113.0013.10-1292-0.34%
2020/11/1800.00112.9012.90-1274-0.36%
2020/11/09112.6000.0012.5512560.39%
2020/11/0200.001011.5011.50-10237-4.22%
2020/10/16212.1800.0011.9522400.83%
2020/10/0600.00211.6811.70-2260-0.77%
2020/09/11412.5400.0012.4042561.56%
2020/07/1300.00112.9012.90-1195-0.51%
2020/07/0600.00111.5011.40-1154-0.65%
2020/06/19111.4000.0011.4011650.61%
2020/05/1400.00112.5012.40-1213-0.47%
2020/05/06313.0000.0013.1532091.43%
2020/03/0900.00111.2511.15-1232-0.43%
2019/12/1900.00113.9013.75-1246-0.41%
2019/12/161013.60113.6513.6592014.46%
2019/11/2000.00112.4512.30-1173-0.58%
2019/10/22112.8000.0012.8512100.47%
2019/09/25113.7000.0013.5011530.65%
2019/08/0500.00613.8513.20-6159-3.75%
2019/08/0200.00213.8013.80-2161-1.24%
2019/07/2900.00114.7514.75-1189-0.53%
2019/07/10114.2000.0014.2512310.43%
2019/06/25214.3800.0014.3523510.57%
2019/04/2500.00116.4516.35-1306-0.33%
2019/04/0800.00116.1516.15-1149-0.67%
2019/03/21014.5000.0014.5501140.01%
2018/12/25113.7000.0013.5512150.46%
2018/12/13114.4000.0014.5512120.47%
2018/12/03114.6000.0014.8012190.46%
2018/06/29218.80219.5818.8001,2430.00%
2018/06/28219.00219.1019.0001,2190.00%
2018/06/27218.85219.1318.8501,2180.00%
2018/06/26218.8000.0018.8021,2080.17%
2018/06/251019.45619.9719.4541,1820.34%
2018/06/22619.43519.7019.4011,1400.09%
2018/06/21220.25820.0820.15-61,089-0.55%
2018/06/202219.5000.0019.45221,0242.15%
2018/06/1900.00621.3521.60-6907-0.66%
2018/06/15219.80219.5019.6508150.00%
2018/06/14719.53219.5519.9557550.66%
2018/06/12419.64220.0019.7026020.33%
2018/06/11218.13717.8618.40-5427-1.17%
2018/06/07116.5000.0016.9013820.26%
2018/05/1700.00315.3515.35-3360-0.83%
2018/05/02215.4000.0015.3026410.31%
2018/03/2100.001017.0217.10-10786-1.27%
2018/02/06117.003.416.4716.50-2.4581-0.42%
2018/02/05117.60216.9317.80-1536-0.19%
2018/01/2200.00616.2016.30-6543-1.10%
2018/01/17616.3500.0016.5065681.06%
2018/01/1600.000.116.3016.40-0.1585-0.02%
2018/01/0400.00116.4516.45-1706-0.14%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音