西勝 (3625)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
18.15
漲跌
▲0.40
漲幅
+2.25%
成交量
1,195張
產業
上櫃電腦及週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	50	18.00	2	18.10	18.15	48	1,289	3.72%
2024/12/10	40	18.29	0	0.00	17.75	40	1,271	3.15%
2024/12/09	100	18.81	1	19.00	19.00	99	1,229	8.05%
2024/12/05	2	21.95	9	22.87	21.30	-7	1,081	-0.65%
2024/12/04	4	20.55	15	21.38	21.45	-11	958	-1.15%
2024/12/03	7	18.75	3	19.17	19.50	4	861	0.46%
2024/12/02	0	0.00	15	17.71	17.80	-15	766	-1.96%
2024/11/28	1	14.50	3	15.08	14.85	-2	655	-0.31%
2024/11/26	2	15.55	0	0.00	15.65	2	613	0.33%
2024/11/25	1	16.30	0	0.00	16.20	1	591	0.17%
2024/11/22	3	15.90	0	0.00	15.90	3	568	0.53%
2024/11/21	0	16.70	0	0.00	16.95	0	528	0.00%
2024/11/20	5	15.80	0	0.00	15.75	5	439	1.14%
2024/11/19	0	0.00	1	15.55	15.55	-1	337	-0.30%
2024/11/18	0	0.00	2	14.20	14.15	-2	266	-0.75%
2024/11/15	3	13.83	11	14.20	14.40	-8	223	-3.58%
2024/11/12	0	0.00	5	11.00	10.90	-5	116	-4.28%
2024/10/17	0	12.00	0	0.00	12.10	0	133	0.00%
2024/10/01	1	12.65	0	0.00	12.75	1	260	0.38%
2024/09/26	0	12.25	0	0.00	12.20	0	262	0.00%
2024/09/16	2	12.15	0	0.00	12.30	2	271	0.74%
2024/09/10	0	0.00	4	12.05	12.10	-4	277	-1.44%
2024/09/09	1	12.05	0	0.00	12.20	1	279	0.36%
2024/08/21	1	12.55	0	0.00	12.45	1	305	0.33%
2024/08/05	0	0.00	11	12.43	12.05	-11	317	-3.46%
2024/08/02	0	13.45	0	0.00	13.30	0	315	0.00%
2024/07/26	0	0.00	3	13.45	13.75	-3	323	-0.93%
2024/07/22	7	14.24	0	0.00	14.25	7	320	2.18%
2024/07/18	0	0.00	4	14.30	14.30	-4	315	-1.27%
2024/07/16	6	13.92	0	0.00	13.95	6	310	1.93%
2024/07/15	8	14.36	3	14.35	14.10	5	308	1.62%
2024/07/12	3	14.60	1	14.25	14.50	2	301	0.66%
2024/07/11	1	15.10	30	14.56	14.50	-29	298	-9.73%
2024/07/10	24	14.51	0	0.00	14.25	24	279	8.59%
2024/07/09	0	0.00	20	14.17	14.75	-20	241	-8.29%
2024/07/08	25	13.36	0	0.00	13.45	25	200	12.46%
2024/04/16	0	13.40	0	0.00	12.95	0	172	0.00%
2024/04/09	3	13.30	0	0.00	13.30	3	179	1.67%
2024/03/27	0	14.08	0	0.00	13.80	0	179	0.00%
2024/03/18	4	13.89	0	0.00	13.70	4	180	2.22%
2024/03/12	0	0.00	1	14.30	14.30	-1	185	-0.54%
2024/03/05	0	0.00	4	14.95	15.00	-4	201	-1.99%
2024/02/29	0	0.00	4	15.65	15.60	-4	196	-2.04%
2024/02/23	0	0.00	5	15.45	15.60	-5	196	-2.55%
2024/02/05	6	15.10	0	0.00	15.00	6	195	3.07%
2023/12/12	4	16.45	0	0.00	16.35	4	215	1.85%
2023/12/01	0	0.00	2	16.30	16.35	-2	304	-0.66%
2023/11/13	1	14.95	0	0.00	14.95	1	289	0.35%
2023/10/31	0	0.00	10	14.74	14.80	-10	300	-3.33%
2023/10/05	2	15.20	0	0.00	15.20	2	366	0.55%
2023/09/08	0	0.00	2	16.00	16.75	-2	397	-0.50%
2023/09/07	0	0.00	1	16.85	16.20	-1	387	-0.26%
2023/09/06	5	17.11	0	0.00	17.20	5	377	1.32%
2023/08/28	2	14.15	0	0.00	14.15	2	522	0.38%
2023/08/22	2	14.45	0	0.00	14.35	2	689	0.29%
2023/08/16	2	14.00	0	0.00	14.20	2	699	0.29%
2023/08/14	0	0.00	2	15.00	14.55	-2	704	-0.28%
2023/08/10	2	15.40	1	15.20	15.15	1	710	0.14%
2023/08/08	3	15.68	0	0.00	15.60	3	715	0.42%
2023/08/02	2	16.40	0	0.00	16.15	2	708	0.28%
2023/07/31	2	15.80	0	0.00	15.80	2	687	0.29%
2023/07/27	1	16.20	0	0.00	16.20	1	681	0.15%
2023/07/26	1	16.50	1	16.30	16.30	0	674	0.00%
2023/07/18	2	15.10	0	0.00	15.00	2	664	0.30%
2023/07/06	1	15.90	0	0.00	15.80	1	725	0.14%
2023/07/03	1	16.00	1	16.10	16.05	0	724	0.00%
2023/06/28	5	15.50	0	0.00	15.40	5	725	0.69%
2023/06/27	4	15.95	0	0.00	15.75	4	720	0.56%
2023/06/21	2	17.35	0	0.00	17.30	2	722	0.28%
2023/06/20	5	17.45	0.3	17.45	17.60	4.7	726	0.65%
2023/06/19	2	16.90	0	0.00	16.90	2	718	0.28%
2023/06/15	0	0.00	1	16.95	16.95	-1	708	-0.14%
2023/06/14	3	17.15	0	0.00	17.15	3	702	0.43%
2023/06/13	5	16.95	1	17.00	17.00	4	698	0.57%
2023/06/12	0	0.00	2	16.85	16.95	-2	695	-0.29%
2023/06/08	0	0.00	7	16.80	16.85	-7	683	-1.02%
2023/06/07	0	0.00	17	17.59	17.55	-17	662	-2.57%
2023/06/06	0	0.00	18	17.86	17.55	-18	655	-2.75%
2023/06/05	45	18.27	0.1	18.45	18.05	44.9	642	6.99%
2023/06/02	2	18.00	1	18.55	18.55	1	607	0.16%
2023/06/01	0	0.00	0.3	17.06	16.90	-0.3	539	-0.05%
2023/05/31	0	0.00	7	17.00	17.20	-7	521	-1.34%
2023/05/30	6	16.69	4	16.64	16.75	2	500	0.40%
2023/05/29	1	16.85	0	0.00	17.35	1	438	0.23%
2023/05/26	0	0.00	1	14.40	15.80	-1	399	-0.25%
2023/05/15	4	14.11	0.1	14.25	14.30	3.9	347	1.12%
2023/05/11	4	13.80	0	0.00	13.70	4	348	1.15%
2023/04/24	0	14.36	0	0.00	14.25	0	377	0.00%
2023/04/18	0	0.00	0	14.35	14.30	0	375	-0.01%
2023/04/17	1	14.05	0	0.00	14.20	1	385	0.26%
2023/04/12	0	0.00	0.1	14.95	14.70	-0.1	378	-0.03%
2023/03/28	2	13.80	0	0.00	13.95	2	309	0.65%
2023/03/27	0	0.00	1.1	14.25	14.15	-1.1	304	-0.35%
2023/03/24	1	14.30	0	0.00	14.30	1	300	0.33%
2023/03/20	2	13.20	0	0.00	13.40	2	273	0.73%
2023/03/13	0	0.00	1	13.15	13.35	-1	474	-0.21%
2023/03/08	2	13.70	0	0.00	13.85	2	480	0.42%
2023/03/02	0	13.45	0	0.00	13.25	0	484	0.00%
2023/03/01	1	13.25	0	0.00	13.25	1	486	0.21%
2023/02/24	2	13.20	0	0.00	13.45	2	486	0.41%
2023/02/14	2	13.00	0	0.00	13.15	2	484	0.41%
2023/02/07	2	13.15	0	0.00	13.10	2	536	0.37%
2022/12/30	1	12.00	0	0.00	12.20	1	525	0.19%
2022/12/13	4	12.95	0	0.00	12.90	4	522	0.77%
2022/12/09	2	12.85	0	0.00	12.85	2	514	0.39%
2022/12/08	2	12.80	0	0.00	12.85	2	506	0.39%
2022/12/07	4	13.68	0	0.00	13.35	4	485	0.82%
2022/12/01	2	14.25	0	0.00	14.30	2	310	0.64%
2022/11/29	2	14.10	0	0.00	14.00	2	303	0.66%
2022/11/24	1	13.90	0	0.00	13.90	1	306	0.33%
2022/11/15	0	0.00	1	14.05	14.15	-1	314	-0.32%
2022/11/07	1	15.05	1	14.65	14.60	0	314	0.00%
2022/11/02	1	13.90	0	0.00	14.20	1	278	0.36%
2022/10/25	1	13.60	0	0.00	13.75	1	522	0.19%
2022/10/21	1	13.80	0	0.00	13.80	1	546	0.18%
2022/10/13	3	13.93	0	0.00	14.35	3	552	0.54%
2022/09/28	2	15.35	0	0.00	14.85	2	583	0.34%
2022/09/26	2	15.70	0	0.00	15.45	2	581	0.34%
2022/08/22	0	0.00	1	17.70	17.60	-1	628	-0.16%
2022/08/17	1	17.60	0	0.00	17.55	1	658	0.15%
2022/08/12	0	18.00	0	0.00	17.30	0	643	0.00%
2022/08/05	12	18.23	12	18.14	17.80	0	615	0.00%
2022/08/04	9	18.54	9	18.69	18.20	0	573	0.00%
2022/07/28	3	15.63	1	16.00	15.45	2	319	0.63%
2022/07/14	0	0.00	1	16.00	16.35	-1	324	-0.31%
2022/07/12	1	15.10	0	0.00	14.90	1	303	0.33%
2022/07/01	1	16.10	0	0.00	15.90	1	336	0.30%
2022/06/17	1	18.20	0	0.00	18.20	1	365	0.27%
2022/06/16	1	19.00	0	0.00	19.20	1	366	0.27%
2022/06/08	3	20.90	2	20.50	20.35	1	372	0.27%
2022/05/26	13	20.31	13	20.25	19.50	0	335	0.00%
2022/05/09	2	17.78	0	0.00	17.70	2	332	0.60%
2022/05/05	1	18.90	0	0.00	18.75	1	334	0.30%
2022/04/25	1	19.00	0	0.00	19.00	1	348	0.29%
2022/04/18	1	19.70	0	0.00	19.75	1	366	0.27%
2022/03/28	0	0.00	1	21.15	21.25	-1	556	-0.18%
2022/03/01	0	0.00	2	24.10	24.05	-2	1,204	-0.17%
2022/02/21	0	0.00	2	24.10	24.15	-2	1,340	-0.15%
2022/02/18	3	23.25	3	24.00	24.15	0	1,344	0.00%
2022/02/17	2	23.50	0	0.00	23.60	2	1,342	0.15%
2022/02/16	1	23.40	0	0.00	23.40	1	1,343	0.07%
2022/02/14	0	0.00	4	22.70	23.10	-4	1,351	-0.30%
2022/01/26	2	21.75	0	0.00	21.70	2	1,387	0.14%
2022/01/24	1	21.80	0	0.00	22.10	1	1,417	0.07%
2022/01/14	1	22.70	0	0.00	22.80	1	1,550	0.06%
2022/01/13	4	23.33	0	0.00	23.15	4	1,550	0.26%
2022/01/12	2	23.85	0	0.00	23.80	2	1,551	0.13%
2022/01/07	1	24.50	0	0.00	24.50	1	1,547	0.06%
2022/01/06	2	25.23	0	0.00	25.15	2	1,537	0.13%
2022/01/05	2	25.55	0	0.00	25.30	2	1,535	0.13%
2022/01/04	1	25.90	0	0.00	26.05	1	1,517	0.07%
2022/01/03	0	0.00	1	26.20	26.45	-1	1,490	-0.07%
2021/12/28	0	0.00	2	25.80	25.70	-2	1,457	-0.14%
2021/12/23	1	27.60	1	27.40	26.65	0	1,428	0.00%
2021/12/22	0	0.00	5	26.94	26.90	-5	1,397	-0.36%
2021/12/21	3	26.30	5	26.50	26.25	-2	1,369	-0.15%
2021/12/20	1	26.65	2	26.70	26.45	-1	1,350	-0.07%
2021/12/16	6	26.33	4	26.70	26.95	2	1,308	0.15%
2021/12/15	2	25.60	0	0.00	25.50	2	1,243	0.16%
2021/12/13	1	25.90	0	0.00	25.80	1	1,238	0.08%
2021/12/07	0	0.00	1	24.70	24.60	-1	1,201	-0.08%
2021/12/03	1	25.50	0	0.00	25.10	1	1,175	0.09%
2021/12/01	0	0.00	1	25.25	25.45	-1	1,157	-0.09%
2021/11/30	4	26.15	4	26.98	26.20	0	1,125	0.00%
2021/11/29	2	26.33	3	26.07	26.60	-1	1,063	-0.09%
2021/11/26	1	25.00	4	25.31	25.35	-3	982	-0.31%
2021/11/15	0	0.00	20	22.63	22.75	-20	690	-2.90%
2021/11/11	0	0.00	1	22.75	22.60	-1	712	-0.14%
2021/11/09	0	0.00	2	23.00	22.90	-2	744	-0.27%
2021/11/05	3	22.62	0	0.00	22.15	3	767	0.39%
2021/11/03	0	0.00	2	22.85	23.05	-2	787	-0.25%
2021/11/02	2	22.93	0	0.00	22.75	2	806	0.25%
2021/11/01	2	23.75	0	0.00	23.75	2	807	0.25%
2021/10/29	0	0.00	1	24.00	23.90	-1	806	-0.12%
2021/10/27	1	23.00	1	22.95	23.00	0	787	0.00%
2021/10/26	6	22.57	6	22.77	23.25	0	776	0.00%
2021/10/15	2	19.88	0	0.00	19.95	2	952	0.21%
2021/10/13	1	19.50	0	0.00	19.60	1	1,112	0.09%
2021/10/04	2	19.70	0	0.00	19.50	2	1,757	0.11%
2021/10/01	1	20.00	0	0.00	20.40	1	1,832	0.05%
2021/09/30	0	0.00	2	21.53	21.60	-2	1,906	-0.10%
2021/09/29	2	21.65	1	21.55	21.50	1	2,033	0.05%
2021/09/28	1	22.40	0	0.00	22.35	1	2,351	0.04%
2021/09/27	0	0.00	1	23.30	22.85	-1	2,429	-0.04%
2021/09/24	1	23.00	2	22.63	22.90	-1	2,445	-0.04%
2021/09/23	2	22.05	0	0.00	22.05	2	2,454	0.08%
2021/09/06	0	0.00	0.1	24.98	23.75	-0.1	2,659	0.00%
2021/08/17	2	23.35	0	0.00	22.80	2	2,686	0.07%
2021/08/13	1	24.80	0	0.00	24.30	1	2,651	0.04%
2021/08/12	1	25.60	0	0.00	25.70	1	2,634	0.04%
2021/08/11	3	25.77	0	0.00	25.80	3	2,627	0.11%
2021/08/05	1	28.45	1	28.25	28.00	0	2,601	0.00%
2021/07/26	1	28.55	0	0.00	29.20	1	2,607	0.04%
2021/07/23	2	29.50	0	0.00	28.25	2	2,608	0.08%
2021/07/22	0.1	30.40	3	30.00	29.40	-2.9	2,571	-0.11%
2021/07/21	3	29.90	3	30.00	29.65	0	2,550	0.00%
2021/07/20	3	29.85	0	0.00	29.70	3	2,509	0.12%
2021/07/19	2	28.75	4	29.18	30.25	-2	2,438	-0.08%
2021/07/13	26	31.33	27	30.94	29.90	-1	2,347	-0.04%
2021/07/12	1	30.40	9	30.01	31.20	-8	2,112	-0.38%
2021/07/08	0	0.00	1	29.70	28.90	-1	1,941	-0.05%
2021/07/07	6	28.61	7	29.17	28.30	-1	1,965	-0.05%
2021/07/06	2	28.38	3	29.10	27.85	-1	2,151	-0.05%
2021/07/05	11	28.87	15	28.82	29.65	-4	2,346	-0.17%
2021/07/02	4	26.93	0	0.00	27.25	4	2,098	0.19%
2021/06/29	1	25.80	0	0.00	25.65	1	2,060	0.05%
2021/06/28	0	0.00	1	25.30	25.60	-1	2,010	-0.05%
2021/06/25	0	0.00	2	24.50	24.40	-2	1,935	-0.10%
2021/06/24	0	0.00	2	23.05	22.95	-2	1,924	-0.10%
2021/06/22	2	21.45	0	0.00	22.10	2	1,904	0.10%
2021/06/21	1	20.55	1	20.45	20.90	0	1,897	0.00%
2021/06/18	0	0.00	1	21.00	20.90	-1	1,922	-0.05%
2021/06/17	1	20.80	0	0.00	20.85	1	1,997	0.05%
2021/06/04	1	22.00	1	23.10	21.55	0	2,319	0.00%
2021/06/02	1	19.80	0	0.00	19.50	1	2,240	0.04%
2021/05/25	2	19.60	0	0.00	19.60	2	2,369	0.08%
2021/05/24	1	19.50	0	0.00	19.55	1	2,389	0.04%
2021/05/17	1	17.10	0	0.00	17.00	1	2,485	0.04%
2021/05/12	1	19.70	0	0.00	18.30	1	2,496	0.04%
2021/05/11	10	20.30	0	0.00	20.30	10	2,485	0.40%
2021/05/04	0	0.00	3	21.00	21.50	-3	2,867	-0.10%
2021/05/03	0	0.00	0	23.85	23.30	0	3,004	0.00%
2021/04/28	10	25.65	0	0.00	25.55	10	3,137	0.32%
2021/04/22	0	0.00	1	25.05	24.80	-1	3,144	-0.03%
2021/04/20	0	0.00	2	26.00	25.85	-2	3,243	-0.06%
2021/04/14	1	25.00	6.3	25.68	25.40	-5.3	3,310	-0.16%
2021/04/13	11	27.02	16	26.42	26.30	-5	3,256	-0.15%
2021/04/12	19	29.79	14	29.89	28.55	5	3,164	0.16%
2021/04/09	18	27.67	13	27.73	28.75	5	2,902	0.17%
2021/04/08	0	0.00	2	25.63	26.15	-2	2,584	-0.08%
2021/04/07	1	24.50	2	24.80	24.70	-1	2,510	-0.04%
2021/04/06	2	24.50	0	0.00	24.55	2	2,496	0.08%
2021/04/01	1	23.90	2	24.00	23.90	-1	2,475	-0.04%
2021/03/31	1	24.25	0	0.00	24.25	1	2,470	0.04%
2021/03/29	3	24.88	2	24.40	24.70	1	2,447	0.04%
2021/03/23	0	0.00	1	24.25	24.30	-1	2,364	-0.04%
2021/03/22	1	24.60	1	25.70	24.60	0	2,343	0.00%
2021/03/18	14	25.61	10	25.80	25.35	4	2,223	0.18%
2021/03/17	1	25.15	70	24.18	24.40	-69	2,150	-3.21%
2021/03/15	0	23.90	0	0.00	23.65	0	2,041	0.00%
2021/03/12	1	23.25	0	0.00	23.05	1	1,984	0.05%
2021/03/11	0	0.00	2	23.00	23.25	-2	1,981	-0.10%
2021/03/09	1	22.00	0	0.00	22.30	1	1,976	0.05%
2021/03/04	2	23.15	0	0.00	23.10	2	2,073	0.10%
2021/02/26	5.3	23.66	0	0.00	23.75	5.3	2,229	0.24%
2021/02/25	0	0.00	31	24.10	23.45	-31	2,217	-1.40%
2021/02/24	0	0.00	2	23.20	22.90	-2	2,187	-0.09%
2021/02/17	0	0.00	6	21.24	21.30	-6	2,049	-0.29%
2021/02/05	21	20.30	0	0.00	20.25	21	2,028	1.04%
2021/02/04	2	20.55	0	0.00	20.55	2	2,017	0.10%
2021/02/01	5	21.00	1	20.95	20.30	4	1,959	0.20%
2021/01/27	4	22.78	0	0.00	22.30	4	1,816	0.22%
2021/01/26	70	23.02	70	22.68	23.45	0	1,641	0.00%
2021/01/25	51	23.34	11	22.71	23.95	40	1,500	2.67%
2021/01/22	50	21.58	31	21.61	21.80	19	1,325	1.43%
2021/01/21	21	20.89	0	0.00	20.90	21	1,190	1.76%
2021/01/15	0	0.00	7	20.53	20.20	-7	1,095	-0.64%
2021/01/14	32	22.10	30	21.67	21.75	2	1,067	0.19%
2021/01/13	3	21.43	2	20.95	21.60	1	987	0.10%
2021/01/11	5	20.15	6	21.18	20.85	-1	893	-0.11%
2021/01/08	1	20.00	0	0.00	20.10	1	795	0.13%
2020/12/31	2	18.25	4	18.05	17.95	-2	696	-0.29%
2020/12/21	0	0.00	3	16.95	16.80	-3	668	-0.45%
2020/12/15	0	0.00	1	17.50	17.50	-1	651	-0.15%
2020/12/10	3	17.27	0	0.00	16.95	3	633	0.47%
2020/12/09	1	17.35	0	0.00	17.15	1	626	0.16%
2020/12/07	0	0.00	3	17.20	17.20	-3	605	-0.50%
2020/12/04	5	17.70	0	0.00	17.60	5	597	0.84%
2020/12/03	0	0.00	40	17.52	17.60	-40	605	-6.61%
2020/12/02	40	18.52	0	0.00	18.10	40	593	6.73%
2020/11/30	0	0.00	30	18.37	18.25	-30	531	-5.65%
2020/11/27	31	18.64	0	0.00	19.00	31	475	6.52%
2020/11/26	0	0.00	2	17.25	17.30	-2	297	-0.67%
2020/11/16	0	0.00	5	14.60	14.80	-5	233	-2.14%
2020/11/09	2	14.65	0	0.00	14.50	2	276	0.72%
2020/07/17	2	14.80	0	0.00	14.80	2	529	0.38%
2020/07/08	1	15.80	0	0.00	15.70	1	552	0.18%
2020/06/12	1	14.70	0	0.00	14.80	1	509	0.20%
2020/06/11	1	15.00	0	0.00	15.10	1	504	0.20%
2020/06/10	1	15.40	0	0.00	15.35	1	503	0.20%
2020/06/04	1	15.80	0	0.00	15.70	1	530	0.19%
2020/06/03	1	16.50	0	0.00	16.05	1	530	0.19%
2020/05/27	0	0.00	10	15.60	15.65	-10	443	-2.25%
2020/05/08	0	0.00	13	15.97	15.85	-13	445	-2.92%
2020/04/30	0	0.00	1	16.80	17.00	-1	405	-0.25%
2020/04/15	1	15.05	0	0.00	15.10	1	362	0.28%
2020/03/03	5	17.40	0	0.00	17.15	5	846	0.59%
2020/03/02	0	0.00	31	16.73	16.90	-31	928	-3.34%
2020/02/04	10	18.10	0	0.00	18.00	10	983	1.02%
2020/01/31	0	0.00	2	18.63	18.70	-2	978	-0.20%
2020/01/20	0	0.00	1	21.05	21.05	-1	984	-0.10%
2020/01/17	2	20.95	1	21.00	21.05	1	988	0.10%
2020/01/15	0	0.00	1	21.45	21.25	-1	1,018	-0.10%
2020/01/10	2	21.00	0	0.00	20.90	2	1,090	0.18%
2020/01/08	0	0.00	1	20.95	20.85	-1	1,088	-0.09%
2020/01/07	16	21.74	0	0.00	21.40	16	1,081	1.48%
2020/01/06	12	21.88	2	22.00	21.85	10	1,070	0.93%
2020/01/03	4	23.65	22	23.81	23.40	-18	1,041	-1.73%
2020/01/02	20	24.99	2	24.78	24.70	18	993	1.81%
2019/12/31	5	22.61	0	0.00	23.40	5	826	0.61%
2019/12/30	15	22.24	0	0.00	22.50	15	816	1.84%
2019/12/23	0	0.00	1	22.70	22.45	-1	910	-0.11%
2019/12/20	1	22.50	2	22.30	22.30	-1	910	-0.11%
2019/12/17	0	0.00	1	22.35	22.20	-1	895	-0.11%
2019/12/16	1	21.90	1	22.10	21.75	0	890	0.00%
2019/12/13	1	22.10	1	22.35	21.95	0	882	0.00%
2019/12/12	5	22.23	1	22.50	22.10	4	873	0.46%
2019/12/10	2	22.80	0	0.00	22.85	2	838	0.24%
2019/11/28	0	0.00	10	22.55	23.05	-10	713	-1.40%
2019/11/27	10	22.50	0	0.00	22.80	10	686	1.46%
2019/11/26	0	0.00	2	21.58	21.80	-2	583	-0.34%
2019/11/25	2	21.10	0	0.00	20.95	2	567	0.35%
2019/11/22	1	20.80	1	21.25	21.45	0	555	0.00%
2019/10/25	0	0.00	1	22.50	22.25	-1	443	-0.23%
2019/10/23	2	22.43	2	22.68	22.40	0	436	0.00%
2019/10/22	1	22.20	1	23.45	23.30	0	409	0.00%
2019/10/08	0	0.00	1	21.05	20.90	-1	313	-0.32%
2019/10/02	0	0.00	2	20.30	20.30	-2	246	-0.81%
2019/08/30	0	0.00	2	18.50	18.45	-2	146	-1.37%
2019/08/21	2	18.80	0	0.00	18.90	2	156	1.28%
2019/08/12	0	0.00	1	19.00	19.00	-1	156	-0.64%
2019/08/08	1	18.85	0	0.00	18.75	1	155	0.64%
2019/07/16	0	0.00	1	19.60	19.70	-1	208	-0.48%
2019/07/12	1	19.80	0	0.00	19.75	1	248	0.40%
2019/06/27	0	0.00	9	19.70	19.70	-9	363	-2.48%
2019/06/05	0	0.00	1	19.90	19.30	-1	390	-0.26%
2019/06/04	1	19.00	0	0.00	19.00	1	383	0.26%
2019/04/19	0	0.00	2	21.80	21.70	-2	417	-0.48%
2019/04/17	7	22.40	1	23.30	22.45	6	385	1.56%
2019/04/03	0	0.00	3	20.95	20.80	-3	355	-0.84%
2019/02/20	2	22.80	0	0.00	22.35	2	663	0.30%
2019/02/19	2	23.25	1	23.20	22.80	1	657	0.15%
2019/02/18	1	23.00	0	0.00	23.00	1	627	0.16%
2019/02/14	1	21.75	0	0.00	21.85	1	600	0.17%
2019/01/15	0	0.00	5	21.30	21.40	-5	622	-0.80%
2019/01/11	1	21.60	1	21.30	21.35	0	617	0.00%
2018/12/26	0	0.00	1	24.70	23.10	-1	589	-0.17%
2018/12/19	0	0.00	1	22.30	22.00	-1	519	-0.19%
2018/12/18	0	0.00	1	22.35	22.35	-1	516	-0.19%
2018/12/17	1	23.10	0	0.00	22.50	1	512	0.20%
2018/12/14	1	22.75	0	0.00	23.00	1	506	0.20%
2018/12/13	1	24.80	2	25.08	23.50	-1	494	-0.20%
2018/12/10	1	23.10	3	23.20	23.25	-2	399	-0.50%
2018/12/07	3	23.20	2	23.25	23.10	1	373	0.27%
2018/12/06	1	23.50	1	23.15	22.30	0	343	0.00%
2018/12/05	1	22.80	1	22.65	22.70	0	299	0.00%
2018/11/20	1	19.10	0	0.00	19.05	1	377	0.26%
2018/10/01	1	23.80	0	0.00	23.70	1	430	0.23%
2018/09/27	1	23.80	0	0.00	23.55	1	436	0.23%
2018/09/12	1	25.20	0	0.00	24.75	1	442	0.23%
2018/09/03	0	0.00	1	26.70	26.25	-1	489	-0.20%
2018/08/31	0	0.00	1	26.00	26.30	-1	477	-0.21%
2018/08/16	1	23.90	0	0.00	23.85	1	542	0.18%
2018/08/15	1	23.70	0	0.00	23.90	1	548	0.18%
2018/07/26	1	26.30	0	0.00	26.30	1	661	0.15%
2018/06/13	10	34.25	11	33.44	33.35	-1	679	-0.15%
2018/06/06	0	0.00	2	31.68	31.85	-2	601	-0.33%
2018/06/04	10	32.30	12	31.53	31.40	-2	587	-0.34%
2018/05/29	2	30.65	10	30.60	30.60	-8	556	-1.44%
2018/05/18	10	28.68	0	0.00	28.55	10	574	1.74%
2018/05/04	0	0.00	1	26.90	26.40	-1	715	-0.14%
2018/04/27	1	25.35	0	0.00	25.45	1	947	0.11%
2018/04/11	0	0.00	1	29.55	29.30	-1	1,031	-0.10%
2018/04/03	1	28.25	0	0.00	28.30	1	1,040	0.10%
2018/03/21	1	32.20	1	31.65	31.55	0	1,049	0.00%
2018/03/20	1	31.90	1	31.75	31.55	0	1,052	0.00%
2018/03/12	0	0.00	1	30.55	30.30	-1	1,116	-0.09%
2018/03/01	0	0.00	1	31.70	31.95	-1	1,226	-0.08%
2018/02/27	1	31.55	1	31.80	31.50	0	1,231	0.00%
2018/02/26	1	32.65	0	0.00	31.70	1	1,231	0.08%
2018/02/23	10	33.25	9	32.79	32.40	1	1,228	0.08%
2018/02/22	2	32.50	1	32.40	32.70	1	1,216	0.08%
2018/02/09	1	28.80	0	0.00	28.85	1	1,203	0.08%
2018/02/06	0	0.00	2	29.35	29.10	-2	1,248	-0.16%
2018/02/01	2	33.10	0	0.00	32.30	2	1,332	0.15%
2018/01/31	0	0.00	1	32.40	32.40	-1	1,393	-0.07%
2018/01/30	0	0.00	10	32.80	31.75	-10	1,401	-0.71%
2018/01/26	13	32.24	3	32.65	32.65	10	1,390	0.72%
2018/01/25	5	32.81	3	33.15	33.00	2	1,353	0.15%
2018/01/08	0	0.00	1	31.75	31.55	-1	1,487	-0.07%
2018/01/04	5	31.65	0	0.00	31.50	5	1,571	0.32%