鑫科 (3663)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
90.6
漲跌
--
漲幅
0.00%
成交量
7,858張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	15	92.73	7	92.40	90.60	8	14,255	0.06%
2024/10/29	6.1	94.43	5	95.10	94.50	1.1	15,142	0.01%
2024/10/28	17	95.84	9.1	93.51	93.10	7.9	15,617	0.05%
2024/10/25	35.2	96.88	27.6	97.25	97.80	7.6	16,068	0.05%
2024/10/24	22.6	97.22	17	96.25	95.40	5.6	16,099	0.03%
2024/10/23	19	93.15	20.1	91.70	91.10	-1.1	16,100	-0.01%
2024/10/22	1.1	86.86	1	86.50	87.00	0.1	16,303	0.00%
2024/10/21	12	84.55	21	85.98	87.50	-9	16,553	-0.05%
2024/10/18	2	82.00	0	0.00	83.30	2	16,559	0.01%
2024/10/17	1	83.60	1	84.50	84.50	0	16,578	0.00%
2024/10/14	0.1	81.60	0	0.00	82.50	0.1	16,582	0.00%
2024/10/11	1	81.00	0	0.00	80.90	1	16,672	0.01%
2024/10/09	18	86.99	0.1	83.20	83.20	17.9	16,871	0.11%
2024/10/07	5	89.04	10	88.85	90.80	-5	16,884	-0.03%
2024/10/04	2	89.50	3	88.80	87.70	-1	16,964	-0.01%
2024/10/01	1	94.10	1	93.30	92.50	0	17,085	0.00%
2024/09/30	0	0.00	2	92.60	93.20	-2	17,302	-0.01%
2024/09/27	6	96.77	4	97.98	95.40	2	17,678	0.01%
2024/09/26	11	99.19	8	97.54	96.60	3	17,633	0.02%
2024/09/25	8	95.50	8	94.90	94.90	0	17,460	0.00%
2024/09/24	9	93.60	5.7	94.71	95.00	3.3	17,652	0.02%
2024/09/23	31	96.12	30	96.40	96.60	1	18,119	0.01%
2024/09/20	6	98.35	5	100.00	96.10	1	18,157	0.01%
2024/09/18	0	0.00	0.1	91.60	90.10	-0.1	18,330	0.00%
2024/09/16	1	92.20	1.2	92.30	91.90	-0.2	18,390	0.00%
2024/09/13	2	94.30	6	92.87	93.40	-4	18,317	-0.02%
2024/09/12	1	88.90	0	0.00	88.80	1	17,982	0.01%
2024/09/10	21	88.12	20	87.00	88.00	1	17,914	0.01%
2024/09/09	16	92.36	18	93.24	92.60	-2	17,755	-0.01%
2024/09/06	3	87.97	2	88.05	88.50	1	17,547	0.01%
2024/09/05	2	92.30	1	91.40	89.50	1	17,512	0.01%
2024/09/04	4	93.38	2	94.10	93.20	2	17,421	0.01%
2024/09/03	0	0.00	5	100.50	100.50	-5	17,317	-0.03%
2024/09/02	6	99.42	2	100.50	99.20	4	17,226	0.02%
2024/08/30	3	100.83	4	102.65	99.10	-1	17,163	-0.01%
2024/08/29	6	101.83	4	103.50	102.00	2	17,071	0.01%
2024/08/28	9	104.44	8.1	105.15	101.50	0.9	16,903	0.01%
2024/08/27	9	100.83	8.1	101.50	100.00	1	16,611	0.01%
2024/08/26	13	101.08	6	102.00	98.60	7	16,396	0.04%
2024/08/23	7.2	101.12	6	103.13	104.00	1.2	16,186	0.01%
2024/08/22	14	107.89	13	108.46	108.00	1	15,779	0.01%
2024/08/21	21.6	107.96	21	109.17	107.50	0.6	15,341	0.00%
2024/08/20	39	110.91	32	110.44	110.50	7	15,057	0.05%
2024/08/19	18	103.81	33.1	105.19	108.50	-15.1	14,459	-0.10%
2024/08/16	22.1	100.57	19	102.13	98.80	3.1	14,034	0.02%
2024/08/15	64	103.69	72	98.80	98.50	-8	13,602	-0.06%
2024/08/14	52	95.04	77	100.04	101.00	-25	12,704	-0.20%
2024/08/13	99	89.93	70	90.15	92.10	29	12,403	0.23%
2024/08/12	79	97.77	87	94.31	88.70	-8	11,784	-0.07%
2024/08/08	80	81.64	62	81.37	87.10	18	10,779	0.17%
2024/08/07	56	76.66	63	76.40	79.20	-7	10,049	-0.07%
2024/08/06	27	72.16	27	72.02	72.00	0	9,888	0.00%
2024/08/05	0	0.00	2	75.85	72.00	-2	9,448	-0.02%
2024/08/02	64	83.85	64	82.66	80.00	0	9,211	0.00%
2024/08/01	35	84.93	34	84.96	81.90	1	8,499	0.01%
2024/07/31	76	77.91	80	78.08	84.00	-4	7,486	-0.05%
2024/07/30	60	72.83	56	72.39	76.40	4	6,830	0.06%
2024/07/29	21	71.99	21	71.92	69.50	0	6,187	0.00%
2024/07/26	13.1	67.25	14	67.92	72.30	-0.9	5,730	-0.02%
2024/07/23	10	65.61	9	65.17	66.80	1	5,226	0.02%
2024/07/22	2	64.65	3	65.03	67.20	-1	4,830	-0.02%
2024/07/18	0	0.00	1	62.30	62.20	-1	4,419	-0.02%
2024/07/17	0	0.00	1	63.00	61.00	-1	4,344	-0.02%
2024/07/15	1	63.50	0	0.00	61.20	1	4,304	0.02%
2024/07/11	7	63.61	6	64.42	64.50	1	4,134	0.02%
2024/07/10	0	0.00	1	63.60	63.60	-1	3,891	-0.03%
2024/07/09	0	0.00	16	58.75	57.90	-16	3,854	-0.42%
2024/07/08	2	61.10	0	0.00	60.10	2	3,803	0.05%
2024/07/05	2	62.95	2	63.35	63.70	0	3,713	0.00%
2024/07/04	18	63.06	18	63.72	63.00	0	3,549	0.00%
2024/07/03	28	62.34	11	62.96	62.20	17	3,298	0.52%
2024/07/02	1	59.90	16	60.49	61.90	-15	2,869	-0.52%
2024/07/01	2	56.70	2.1	56.61	56.30	-0.1	2,751	0.00%
2024/06/28	16	58.54	1	57.60	57.40	15	2,608	0.58%
2024/06/27	53	58.22	48	58.04	57.90	5	2,348	0.21%
2024/06/26	3	53.17	5.6	54.70	56.60	-2.6	1,790	-0.15%
2024/06/25	19.1	51.79	16	52.15	51.50	3.1	1,618	0.19%
2024/06/24	2.1	49.43	6	50.24	52.60	-3.9	1,154	-0.34%
2024/06/21	3	48.00	1	46.35	47.90	2	895	0.22%
2024/06/19	1	45.90	0	0.00	44.70	1	803	0.12%
2024/06/12	2	44.73	2	44.48	44.45	0	884	0.00%
2024/06/11	1	47.60	0	0.00	47.25	1	900	0.11%
2024/06/04	0	0.00	1	47.80	48.00	-1	954	-0.10%
2024/05/31	0	0.00	1	45.95	46.65	-1	1,098	-0.09%
2024/05/30	1	44.75	0	0.00	44.90	1	1,112	0.09%
2024/05/29	0	0.00	1	45.90	45.50	-1	1,121	-0.09%
2024/05/28	1	45.05	0	0.00	45.00	1	1,125	0.09%
2024/05/24	1	43.50	1	44.60	45.10	0	1,141	0.00%
2024/05/23	1	44.00	1	44.95	44.60	0	1,164	0.00%
2024/05/17	0	0.00	12	43.08	42.60	-12	1,445	-0.83%
2024/04/19	1	43.50	0	0.00	43.50	1	1,442	0.07%
2024/04/12	2	48.43	4	47.90	47.85	-2	1,369	-0.15%
2024/04/11	2	47.70	0	0.00	48.20	2	1,350	0.15%
2024/03/29	1	46.55	1	46.30	46.30	0	1,261	0.00%
2024/03/26	2	46.45	1	46.25	46.25	1	1,243	0.08%
2024/03/25	1	46.75	3	46.27	46.30	-2	1,243	-0.16%
2024/03/21	4	47.58	4	48.24	48.55	0	1,226	0.00%
2024/03/20	3	48.32	2	47.70	47.60	1	1,233	0.08%
2024/03/19	4	47.99	7	47.87	47.85	-3	1,211	-0.25%
2024/03/18	4	48.44	11	48.60	48.75	-7	1,188	-0.59%
2024/03/15	2	50.33	0	0.00	49.35	2	1,114	0.18%
2024/03/14	2	48.98	11	47.63	50.50	-9	1,075	-0.84%
2024/03/13	2	48.40	1	48.15	48.15	1	1,023	0.10%
2024/03/12	2	46.78	2	47.78	47.60	0	983	0.00%
2024/03/11	2	46.28	0	0.00	44.90	2	959	0.21%
2024/03/08	12	47.23	2	46.45	46.50	10	941	1.06%
2024/03/07	2	49.80	2	49.83	49.55	0	888	0.00%
2024/03/06	0	0.00	7	53.90	50.10	-7	837	-0.84%
2024/03/05	2	48.60	0	0.00	49.45	2	708	0.28%
2024/03/04	1	47.20	0	0.00	47.35	1	683	0.15%
2024/03/01	15	47.25	0	0.00	46.90	15	672	2.23%
2024/02/27	3	47.93	4	46.90	46.90	-1	643	-0.16%
2024/02/26	3	47.02	4	47.90	48.00	-1	626	-0.16%
2024/02/23	4	47.80	3	47.53	47.15	1	598	0.17%
2024/02/22	3.5	48.27	2	48.00	48.00	1.5	566	0.26%
2024/02/20	1	44.75	1	45.30	43.75	0	350	0.00%
2024/02/15	0	0.00	3	38.00	38.10	-3	225	-1.33%
2024/02/05	2	37.93	0	0.00	37.75	2	217	0.92%
2024/02/02	1	37.05	0	0.00	37.25	1	214	0.47%
2023/12/22	0	0.00	3	36.73	36.15	-3	247	-1.21%
2023/12/21	1	36.70	0	0.00	36.70	1	246	0.41%
2023/12/20	0	0.00	1	36.75	36.90	-1	241	-0.41%
2023/12/18	1	36.75	0	0.00	36.00	1	236	0.42%
2023/12/15	4	36.61	4	36.30	36.55	0	241	0.00%
2023/12/14	1	34.65	1	34.95	34.75	0	240	0.00%
2023/11/29	0	0.00	1	36.60	36.75	-1	296	-0.34%
2023/11/28	1	36.30	0	0.00	36.10	1	296	0.34%
2023/11/27	0	0.00	4	36.70	36.70	-4	297	-1.35%
2023/11/24	0	0.00	1	37.00	36.70	-1	298	-0.33%
2023/11/22	0	0.00	9	37.06	37.10	-9	316	-2.84%
2023/11/17	0	0.00	3	36.70	36.90	-3	318	-0.94%
2023/11/10	0	0.00	4	36.58	36.00	-4	355	-1.13%
2023/11/09	0	0.00	7	37.15	36.65	-7	356	-1.96%
2023/10/04	0	0.00	1	35.70	35.75	-1	935	-0.11%
2023/09/19	3	35.95	0	0.00	36.10	3	910	0.33%
2023/09/04	2	35.13	2	35.05	36.05	0	872	0.00%
2023/08/30	0	0.00	1	32.25	32.00	-1	884	-0.11%
2023/08/25	0	32.60	0	0.00	32.00	0	872	0.00%
2023/08/08	1	36.05	1	36.15	35.85	0	821	0.00%
2023/08/07	0	0.00	2	36.18	37.40	-2	812	-0.25%
2023/08/04	1	39.95	0	0.00	38.70	1	781	0.13%
2023/08/02	3	43.65	1	41.65	42.95	2	734	0.27%
2023/07/31	15	41.86	19	41.87	41.95	-4	634	-0.63%
2023/07/28	5	39.54	1	39.90	41.85	4	535	0.75%
2023/07/27	0	0.00	1	36.50	38.05	-1	452	-0.22%
2023/07/25	1	35.20	0	0.00	35.10	1	377	0.26%
2023/06/16	0	0.00	5	32.65	32.35	-5	471	-1.06%
2023/06/15	0	0.00	1	32.80	33.15	-1	470	-0.21%
2023/06/14	2	33.08	0	0.00	33.00	2	469	0.43%
2023/06/13	4	33.08	0	0.00	32.80	4	467	0.86%
2023/05/31	0	0.00	2	33.30	32.55	-2	412	-0.48%
2023/05/18	2	31.00	0	0.00	30.65	2	388	0.52%
2023/04/20	0	0.00	1	36.55	35.20	-1	242	-0.41%
2023/04/19	1	37.05	0	0.00	37.05	1	230	0.43%
2023/04/18	1	35.80	2	35.45	35.20	-1	200	-0.50%
2023/04/14	0	0.00	4	36.60	34.25	-4	174	-2.29%
2023/04/10	0	0.00	1	35.10	35.00	-1	115	-0.87%
2022/08/30	1	31.30	0	0.00	31.20	1	1,192	0.08%
2022/08/23	0	0.00	1	30.65	30.50	-1	1,175	-0.09%
2022/08/22	0	0.00	1	30.55	30.50	-1	1,176	-0.09%
2022/08/04	1	28.55	1	28.15	28.55	0	1,137	0.00%
2022/07/29	0	0.00	1	29.00	28.85	-1	1,128	-0.09%
2022/07/07	0	0.00	2	26.65	27.30	-2	1,079	-0.19%
2022/07/04	0	0.00	2	27.58	26.95	-2	1,065	-0.19%
2022/06/30	3	31.62	0	0.00	30.35	3	1,036	0.29%
2022/06/29	1	33.25	0	0.00	32.85	1	1,020	0.10%
2022/06/28	1	34.05	1	33.15	33.10	0	1,025	0.00%
2022/06/20	4	34.84	4	35.40	33.00	0	851	0.00%
2022/06/16	6	34.48	6	35.78	33.95	0	739	0.00%
2022/06/15	20	34.04	20	34.71	35.20	0	671	0.00%
2022/06/14	47	34.62	46	34.56	34.10	1	533	0.19%
2022/06/13	0	0.00	1	33.00	33.00	-1	245	-0.41%
2022/06/10	0	0.00	0.1	30.00	30.00	-0.1	201	-0.05%
2022/04/15	1	30.30	0	0.00	30.10	1	520	0.19%
2022/04/07	19	32.63	19	32.74	31.85	0	526	0.00%
2022/03/31	21	33.25	24	33.23	32.15	-3	522	-0.57%
2022/03/30	3	31.90	0	0.00	31.90	3	503	0.60%
2022/03/18	0	0.00	1	32.20	31.55	-1	518	-0.19%
2022/03/08	1	30.60	0	0.00	29.90	1	522	0.19%
2022/03/07	1	32.80	0	0.00	32.10	1	508	0.20%
2022/03/04	0	0.00	20	33.63	33.05	-20	467	-4.28%
2022/03/03	24	34.43	3	33.90	33.90	21	456	4.60%
2022/03/02	2	32.35	3	34.37	34.55	-1	412	-0.24%
2022/03/01	2	31.45	2	31.45	31.45	0	360	0.00%
2022/02/25	1	31.40	0	0.00	31.45	1	358	0.28%
2022/02/24	0	0.00	3	32.85	32.85	-3	313	-0.96%
2022/01/05	1	32.50	0	0.00	32.50	1	885	0.11%
2022/01/04	2	33.73	0	0.00	33.25	2	910	0.22%
2022/01/03	1	34.20	0	0.00	33.95	1	975	0.10%
2021/12/29	2	33.68	2	34.45	34.45	0	1,102	0.00%
2021/12/28	1	33.85	0	0.00	33.85	1	1,184	0.08%
2021/12/27	1	34.25	0	0.00	33.85	1	1,323	0.08%
2021/12/14	0	0.00	2	32.70	32.40	-2	3,225	-0.06%
2021/12/09	0	0.00	1	35.50	35.30	-1	3,555	-0.03%
2021/12/06	0	0.00	2	35.80	35.40	-2	3,636	-0.05%
2021/12/02	2	35.75	0	0.00	35.00	2	3,797	0.05%
2021/11/25	0	0.00	2	38.60	38.00	-2	4,651	-0.04%
2021/11/24	0	0.00	2	38.35	38.30	-2	4,848	-0.04%
2021/11/16	1	38.75	0	0.00	38.45	1	5,352	0.02%
2021/11/11	2	38.70	0	0.00	38.45	2	5,809	0.03%
2021/11/05	0.1	39.00	0	0.00	38.45	0.1	5,953	0.00%
2021/11/04	1	39.00	0	0.00	39.00	1	6,002	0.02%
2021/10/15	0	0.00	1	39.75	39.50	-1	6,305	-0.02%
2021/10/14	0.1	39.00	0.2	39.70	38.95	-0.1	6,284	0.00%
2021/10/08	4.1	42.74	6	42.96	42.50	-1.9	6,188	-0.03%
2021/10/07	2	45.00	2	44.40	44.30	0	6,128	0.00%
2021/10/05	1	41.70	0	0.00	44.30	1	6,023	0.02%
2021/10/04	4	44.39	4	44.81	42.75	0	5,938	0.00%
2021/10/01	13	47.01	13	46.93	44.80	0	5,799	0.00%
2021/09/30	8	46.15	7	46.34	46.00	1	5,493	0.02%
2021/09/29	0.1	43.50	0	0.00	43.15	0.1	5,372	0.00%
2021/09/28	1	46.10	0	0.00	45.50	1	5,336	0.02%
2021/09/27	8	46.55	8	46.13	46.20	0	5,293	0.00%
2021/09/24	9	46.59	10	46.03	47.00	-1	5,211	-0.02%
2021/09/23	12.1	45.47	13	45.15	45.50	-0.9	5,055	-0.02%
2021/09/22	50	44.43	36	44.82	44.40	14	4,927	0.28%
2021/09/17	46.2	48.55	31.2	48.96	44.95	15	4,559	0.33%
2021/09/16	4	47.14	46	48.64	49.90	-42	3,885	-1.08%
2021/09/15	4	42.29	4	43.48	45.40	0	3,679	0.00%
2021/09/14	2	42.03	1	43.10	41.30	1	3,552	0.03%
2021/09/13	0.1	42.35	0	0.00	42.50	0.1	3,532	0.00%
2021/09/10	1	43.05	1	43.50	42.25	0	3,510	0.00%
2021/09/09	0	0.00	3	42.62	42.60	-3	3,483	-0.09%
2021/09/08	1	42.00	0	0.00	42.50	1	3,451	0.03%
2021/09/07	1.2	47.50	1	48.25	44.10	0.2	3,403	0.01%
2021/09/06	10	47.58	8	48.68	46.55	2	3,299	0.06%
2021/09/03	7	44.92	8	45.04	46.75	-1	3,113	-0.03%
2021/09/02	8.2	44.92	7	44.29	42.50	1.2	2,979	0.04%
2021/09/01	1.1	46.61	7	47.31	45.70	-5.9	2,882	-0.20%
2021/08/31	25	47.74	23	47.58	48.60	2	2,669	0.07%
2021/08/30	1.2	46.14	33	45.25	46.35	-31.8	2,417	-1.32%
2021/08/27	36	40.98	31	43.23	42.85	5	2,220	0.23%
2021/08/26	6	39.93	2	39.48	40.85	4	2,081	0.19%
2021/08/25	0	0.00	1	37.95	37.95	-1	1,927	-0.05%
2021/08/24	21	36.90	1	35.60	34.50	20	1,883	1.06%
2021/08/20	8	37.03	3.2	38.88	36.30	4.8	1,786	0.27%
2021/08/19	3	39.70	1	41.85	37.80	2	1,683	0.12%
2021/08/18	5	42.68	0	0.00	40.70	5	1,563	0.32%
2021/08/17	14.2	44.38	8	44.18	42.30	6.2	1,380	0.45%
2021/08/16	0	0.00	1	40.00	41.25	-1	1,198	-0.08%
2021/08/13	1	39.00	0	0.00	37.50	1	1,118	0.09%
2021/08/12	1	40.45	0	0.00	41.55	1	1,086	0.09%
2021/08/11	0	0.00	1	40.95	40.10	-1	1,060	-0.09%
2021/08/10	2	44.50	0	0.00	42.75	2	1,030	0.19%
2021/08/09	1	47.90	0	0.00	47.50	1	983	0.10%
2021/08/03	0	0.00	2	42.30	42.65	-2	864	-0.23%
2021/08/02	9	40.49	0	0.00	40.60	9	840	1.07%
2021/07/30	40	39.82	0	0.00	40.60	40	807	4.95%
2021/07/28	2	34.60	50	34.74	34.75	-48	508	-9.43%
2021/07/26	0	0.00	1	28.75	28.75	-1	414	-0.24%
2021/07/15	0	0.00	2	24.90	25.05	-2	611	-0.33%
2021/07/13	0	0.00	3	25.70	25.50	-3	687	-0.44%
2021/07/12	0	0.00	2	24.28	24.75	-2	706	-0.28%
2021/07/08	1	23.40	0	0.00	23.50	1	726	0.14%
2021/07/05	0	0.00	2	24.70	23.95	-2	808	-0.25%
2021/07/01	2	25.10	0	0.00	24.25	2	848	0.24%
2021/06/30	1	24.70	4	24.48	24.95	-3	860	-0.35%
2021/06/29	0	0.00	2	23.58	23.55	-2	854	-0.23%
2021/06/28	0	0.00	4	24.48	24.30	-4	854	-0.47%
2021/06/25	4	23.95	5	24.41	24.50	-1	861	-0.12%
2021/06/23	3	23.03	0	0.00	23.00	3	855	0.35%
2021/06/22	5	23.40	0	0.00	22.70	5	857	0.58%
2021/06/21	5	23.17	0	0.00	22.95	5	857	0.58%
2021/06/07	0	0.00	1	21.55	21.60	-1	869	-0.11%
2021/06/04	1	22.00	1	22.15	22.20	0	869	0.00%
2021/06/03	1	22.25	0	0.00	22.25	1	867	0.12%
2021/06/01	1	21.55	0	0.00	22.15	1	864	0.12%
2021/05/28	1	21.55	0	0.00	21.60	1	862	0.12%
2021/05/20	0	0.00	1	21.25	21.30	-1	909	-0.11%
2021/05/19	1	21.00	0	0.00	21.30	1	909	0.11%
2021/05/18	1	21.10	0	0.00	21.20	1	911	0.11%
2021/05/14	23	21.36	0	0.00	20.65	23	905	2.54%
2021/05/13	20	20.94	0	0.00	20.65	20	901	2.22%
2021/05/10	0	0.00	4	24.65	24.75	-4	867	-0.46%
2021/05/07	2	23.65	0	0.00	23.85	2	864	0.23%
2021/05/06	3	23.87	1	24.50	23.85	2	855	0.23%
2021/05/05	1	23.55	0	0.00	23.55	1	848	0.12%
2021/05/04	1	22.90	1	24.20	24.00	0	841	0.00%
2021/05/03	2	25.90	2	26.35	25.05	0	820	0.00%
2021/04/29	0	0.00	3	29.30	27.25	-3	799	-0.38%
2021/04/28	0	0.00	1	28.75	29.00	-1	777	-0.13%
2021/04/27	1	29.35	0	0.00	29.30	1	744	0.13%
2021/04/26	0	0.00	1	27.45	27.75	-1	688	-0.15%
2021/04/22	1	29.55	4	29.10	27.00	-3	653	-0.46%
2021/04/21	4	28.30	3	28.38	28.50	1	603	0.17%
2021/04/20	1	27.00	3	26.67	26.90	-2	551	-0.36%
2021/04/19	3	25.53	6	25.95	25.90	-3	505	-0.59%
2021/04/16	3	24.02	1	25.90	25.80	2	476	0.42%
2021/04/15	1	23.25	2	23.98	24.40	-1	454	-0.22%
2021/04/14	3	23.78	0	0.00	23.05	3	448	0.67%
2021/04/12	2	24.60	0	0.00	24.45	2	415	0.48%
2021/04/08	1	24.75	0	0.00	24.80	1	379	0.26%
2021/03/26	0	0.00	1	21.80	21.75	-1	546	-0.18%
2021/03/15	1	22.80	0	0.00	22.50	1	608	0.16%
2021/01/12	0	0.00	1	21.20	21.20	-1	466	-0.21%
2020/12/30	3	23.30	0	0.00	22.80	3	404	0.74%
2020/12/28	1	23.45	4	23.58	23.45	-3	357	-0.84%
2020/12/23	6	22.60	6	22.70	22.85	0	225	0.00%
2020/12/21	2	21.85	0	0.00	22.15	2	155	1.28%
2020/12/18	7	21.84	5	22.41	22.00	2	142	1.40%
2020/04/10	0	0.00	2	18.80	18.15	-2	113	-1.76%
2020/03/13	2	16.30	0	0.00	16.60	2	185	1.08%
2020/02/24	0	0.00	1	19.70	19.75	-1	189	-0.53%
2019/12/27	1	22.05	0	0.00	21.95	1	464	0.22%
2019/11/08	0	0.00	2	23.30	22.70	-2	401	-0.50%
2019/11/07	2	24.00	0	0.00	23.55	2	410	0.49%
2019/11/01	0	0.00	1	22.40	22.65	-1	344	-0.29%
2019/10/21	1	21.25	1	21.45	21.30	0	262	0.00%
2019/05/31	0	0.00	2	18.50	18.50	-2	209	-0.95%
2019/05/16	2	18.28	0	0.00	18.30	2	224	0.89%
2019/04/29	0	0.00	3	17.70	17.70	-3	199	-1.50%
2019/04/24	0	0.00	1	17.75	17.70	-1	199	-0.50%
2019/04/22	2	17.93	0	0.00	18.00	2	198	1.01%
2019/04/16	2	17.55	0	0.00	17.55	2	189	1.06%
2018/08/29	20	21.04	20	20.96	21.10	0	202	0.00%
2018/06/29	0	0.00	1	20.45	20.40	-1	388	-0.26%
2018/06/28	1	20.25	0	0.00	20.35	1	407	0.25%
2018/06/08	0	0.00	1	21.65	21.10	-1	560	-0.18%
2018/06/06	1	23.10	0	0.00	22.60	1	540	0.18%
2018/06/05	1	23.75	2	24.33	23.60	-1	522	-0.19%
2018/06/04	2	23.38	1	22.60	24.40	1	502	0.20%
2018/03/29	1	23.10	1	22.90	22.90	0	583	0.00%
2018/03/28	0	0.00	2	22.80	23.00	-2	577	-0.35%
2018/03/27	2	23.50	0	0.00	23.10	2	571	0.35%
2018/01/15	1	19.50	0	0.00	18.85	1	238	0.42%