券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 0 | 0.00 | 10 | 353.00 | 353.50 | -10 | 482 | -2.07% |
|
| 2024/11/14 | 0.1 | 367.50 | 0 | 0.00 | 368.00 | 0.1 | 472 | 0.01% |
|
| 2024/10/30 | 0 | 0.00 | 0 | 315.50 | 314.00 | 0 | 452 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 322.00 | 322.50 | -1 | 496 | -0.20% |
|
| 2024/10/09 | 1 | 324.00 | 0 | 0.00 | 317.00 | 1 | 507 | 0.20% |
|
| 2024/09/30 | 10 | 349.00 | 0 | 0.00 | 344.00 | 10 | 578 | 1.73% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 354.00 | 358.00 | -1 | 603 | -0.17% |
|
| 2024/09/04 | 1 | 384.50 | 0 | 0.00 | 375.50 | 1 | 737 | 0.14% |
|
| 2024/09/03 | 1 | 412.50 | 0 | 403.00 | 401.50 | 1 | 744 | 0.13% |
|
| 2024/09/02 | 0 | 391.50 | 0 | 0.00 | 391.00 | 0 | 727 | 0.00% |
|
| 2024/08/27 | 1 | 379.50 | 1 | 374.00 | 374.00 | 0 | 779 | 0.00% |
|
| 2024/08/22 | 0 | 398.00 | 0 | 0.00 | 397.00 | 0 | 865 | 0.00% |
|
| 2024/08/09 | 2 | 383.00 | 2 | 375.00 | 383.00 | 0 | 879 | 0.00% |
|
| 2024/08/05 | 0.2 | 337.49 | 0 | 0.00 | 330.50 | 0.2 | 893 | 0.02% |
|
| 2024/08/02 | 0.2 | 375.00 | 0 | 0.00 | 367.00 | 0.2 | 910 | 0.02% |
|
| 2024/08/01 | 0.2 | 382.00 | 0 | 0.00 | 380.50 | 0.2 | 908 | 0.02% |
|
| 2024/07/31 | 0 | 377.50 | 0 | 0.00 | 379.50 | 0 | 904 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 374.00 | 374.00 | -1 | 900 | -0.11% |
|
| 2024/07/17 | 1 | 383.50 | 0 | 0.00 | 381.00 | 1 | 900 | 0.11% |
|
| 2024/07/09 | 0.2 | 387.50 | 1 | 387.00 | 387.00 | -0.8 | 938 | -0.09% |
|
| 2024/07/05 | 1 | 428.00 | 1 | 429.00 | 427.50 | 0 | 905 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 3 | 422.50 | 419.50 | -3 | 900 | -0.33% |
|
| 2024/07/03 | 1 | 414.50 | 0 | 0.00 | 414.00 | 1 | 876 | 0.11% |
|
| 2024/07/01 | 1 | 410.00 | 1 | 413.50 | 408.00 | 0 | 875 | 0.00% |
|
| 2024/06/28 | 1 | 414.50 | 1.3 | 411.54 | 413.50 | -0.3 | 868 | -0.03% |
|
| 2024/06/27 | 0.3 | 403.50 | 2 | 400.75 | 405.50 | -1.7 | 812 | -0.21% |
|
| 2024/06/21 | 0.1 | 377.50 | 0 | 0.00 | 380.00 | 0.1 | 797 | 0.01% |
|
| 2024/06/19 | 1.2 | 380.83 | 0 | 0.00 | 380.50 | 1.2 | 816 | 0.15% |
|
| 2024/06/18 | 1 | 380.00 | 0 | 0.00 | 378.00 | 1 | 825 | 0.12% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 386.00 | 382.00 | -2 | 834 | -0.24% |
|
| 2024/06/14 | 0 | 0.00 | 5 | 383.00 | 384.00 | -5 | 827 | -0.60% |
|
| 2024/06/07 | 6 | 382.58 | 0 | 0.00 | 377.50 | 6 | 857 | 0.70% |
|
| 2024/06/05 | 1.1 | 373.95 | 0 | 0.00 | 371.00 | 1.1 | 840 | 0.13% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 387.50 | 386.00 | -1 | 844 | -0.12% |
|
| 2024/06/03 | 1.1 | 383.48 | 0 | 0.00 | 386.00 | 1.1 | 845 | 0.13% |
|
| 2024/05/31 | 1.1 | 373.64 | 1 | 374.01 | 382.50 | 0.1 | 838 | 0.01% |
|
| 2024/05/30 | 0 | 0.00 | 0 | 380.25 | 371.00 | 0 | 883 | 0.00% |
|
| 2024/05/29 | 1 | 370.50 | 1 | 395.00 | 380.00 | 0 | 871 | 0.00% |
|
| 2024/05/27 | 1 | 359.50 | 0 | 0.00 | 353.50 | 1 | 813 | 0.12% |
|
| 2024/05/22 | 0 | 341.50 | 0 | 0.00 | 340.00 | 0 | 805 | 0.00% |
|
| 2024/05/14 | 1 | 331.50 | 1 | 335.00 | 338.50 | 0 | 955 | 0.00% |
|
| 2024/05/13 | 1 | 332.00 | 1 | 338.00 | 331.00 | 0 | 1,025 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 303.00 | 302.50 | -1 | 1,011 | -0.10% |
|
| 2024/04/29 | 0 | 315.00 | 0 | 0.00 | 317.50 | 0 | 1,097 | 0.00% |
|
| 2024/04/26 | 1 | 310.00 | 1 | 315.00 | 310.00 | 0 | 1,140 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 307.00 | 301.00 | -1 | 1,147 | -0.09% |
|
| 2024/04/24 | 2 | 310.75 | 2 | 310.75 | 309.50 | 0 | 1,151 | 0.00% |
|
| 2024/04/22 | 2 | 306.00 | 2 | 307.00 | 302.00 | 0 | 1,169 | 0.00% |
|
| 2024/04/19 | 2 | 308.00 | 2 | 313.00 | 315.50 | 0 | 1,171 | 0.00% |
|
| 2024/04/16 | 3 | 320.83 | 3 | 322.83 | 319.50 | 0 | 1,213 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 2.3 | 365.20 | 368.00 | -2.3 | 1,266 | -0.18% |
|
| 2024/04/09 | 0 | 373.00 | 0 | 0.00 | 376.50 | 0 | 1,268 | 0.00% |
|
| 2024/04/01 | 0 | 372.00 | 0 | 0.00 | 368.50 | 0 | 1,281 | 0.00% |
|
| 2024/03/29 | 0 | 375.50 | 1 | 375.00 | 375.00 | -1 | 1,290 | -0.08% |
|
| 2024/03/26 | 1 | 375.00 | 0 | 0.00 | 374.00 | 1 | 1,313 | 0.08% |
|
| 2024/03/25 | 1 | 372.50 | 0 | 0.00 | 373.50 | 1 | 1,302 | 0.08% |
|
| 2024/03/22 | 2.2 | 375.50 | 2 | 375.50 | 367.00 | 0.2 | 1,306 | 0.02% |
|
| 2024/03/15 | 1 | 381.50 | 1 | 382.50 | 381.50 | 0 | 1,343 | 0.00% |
|
| 2024/03/13 | 0.3 | 388.89 | 0 | 0.00 | 386.50 | 0.3 | 1,410 | 0.02% |
|
| 2024/03/06 | 1.1 | 437.36 | 1 | 430.50 | 428.50 | 0.1 | 1,578 | 0.01% |
|
| 2024/03/05 | 1.1 | 439.95 | 1 | 436.00 | 438.00 | 0.1 | 1,696 | 0.01% |
|
| 2024/02/26 | 2 | 423.00 | 1 | 425.00 | 420.00 | 1 | 1,808 | 0.06% |
|
| 2024/02/23 | 5.1 | 427.82 | 6 | 427.58 | 416.50 | -1 | 1,829 | -0.05% |
|
| 2024/02/22 | 1 | 441.00 | 1 | 429.50 | 425.50 | 0 | 1,903 | 0.00% |
|
| 2024/02/15 | 0.1 | 445.00 | 1.1 | 443.58 | 444.50 | -1 | 1,989 | -0.05% |
|
| 2024/02/05 | 0.1 | 469.00 | 0.5 | 462.20 | 469.00 | -0.4 | 1,987 | -0.02% |
|
| 2024/02/02 | 5 | 439.10 | 7 | 439.64 | 438.00 | -2 | 1,971 | -0.10% |
|
| 2024/01/26 | 1 | 425.00 | 1 | 423.00 | 432.00 | 0 | 2,328 | 0.00% |
|
| 2024/01/25 | 5 | 444.70 | 2 | 443.50 | 433.50 | 3 | 2,384 | 0.13% |
|
| 2024/01/23 | 0.1 | 432.28 | 0 | 0.00 | 432.50 | 0.1 | 2,487 | 0.00% |
|
| 2024/01/22 | 1 | 441.50 | 1 | 446.00 | 438.50 | 0 | 2,517 | 0.00% |
|
| 2024/01/18 | 1 | 411.00 | 1.1 | 412.14 | 413.00 | -0.1 | 2,586 | 0.00% |
|
| 2024/01/17 | 4 | 417.13 | 4 | 415.75 | 411.50 | 0 | 2,725 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 425.00 | 421.50 | -1 | 2,779 | -0.04% |
|
| 2024/01/11 | 1 | 440.50 | 0 | 0.00 | 442.00 | 1 | 2,955 | 0.03% |
|
| 2024/01/10 | 2 | 431.50 | 1 | 428.00 | 440.00 | 1 | 3,028 | 0.03% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 438.40 | 438.50 | -5 | 3,078 | -0.16% |
|
| 2024/01/08 | 2 | 406.00 | 0 | 0.00 | 403.00 | 2 | 3,052 | 0.07% |
|
| 2024/01/05 | 0 | 0.00 | 8 | 416.06 | 414.50 | -8 | 3,093 | -0.26% |
|
| 2024/01/04 | 2 | 423.50 | 0 | 0.00 | 420.50 | 2 | 3,156 | 0.06% |
|
| 2024/01/03 | 1 | 424.00 | 1 | 426.50 | 425.00 | 0 | 3,295 | 0.00% |
|
| 2024/01/02 | 1 | 431.50 | 2 | 427.75 | 429.50 | -1 | 3,363 | -0.03% |
|
| 2023/12/29 | 1 | 443.00 | 1 | 441.00 | 441.00 | 0 | 3,434 | 0.00% |
|
| 2023/12/28 | 1 | 439.50 | 0 | 0.00 | 439.50 | 1 | 3,532 | 0.03% |
|
| 2023/12/22 | 1 | 453.00 | 1 | 454.00 | 453.00 | 0 | 3,916 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 447.83 | 440.50 | -3 | 4,713 | -0.06% |
|
| 2023/12/11 | 2 | 444.00 | 5 | 445.20 | 448.00 | -3 | 4,755 | -0.06% |
|
| 2023/12/07 | 4 | 479.00 | 0 | 0.00 | 481.00 | 4 | 4,866 | 0.08% |
|
| 2023/12/06 | 1 | 490.00 | 0 | 0.00 | 476.00 | 1 | 4,946 | 0.02% |
|
| 2023/12/05 | 0.2 | 484.25 | 0 | 475.50 | 478.50 | 0.2 | 5,100 | 0.00% |
|
| 2023/12/04 | 0.7 | 505.27 | 0 | 494.00 | 497.00 | 0.7 | 5,183 | 0.01% |
|
| 2023/12/01 | 0 | 513.91 | 0 | 0.00 | 513.00 | 0 | 5,339 | 0.00% |
|
| 2023/11/30 | 4 | 495.50 | 2 | 507.00 | 494.50 | 2 | 5,424 | 0.04% |
|
| 2023/11/29 | 1 | 470.00 | 2 | 474.75 | 496.00 | -1 | 5,370 | -0.02% |
|
| 2023/11/27 | 4.1 | 440.77 | 1 | 445.50 | 432.00 | 3.1 | 5,437 | 0.06% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 462.50 | 460.00 | -1 | 5,425 | -0.02% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 467.00 | 467.00 | -2 | 5,501 | -0.04% |
|
| 2023/11/22 | 1 | 482.00 | 1 | 482.50 | 482.00 | 0 | 5,541 | 0.00% |
|
| 2023/11/20 | 1 | 469.50 | 1 | 472.00 | 474.00 | 0 | 5,601 | 0.00% |
|
| 2023/11/17 | 1 | 470.00 | 1 | 463.00 | 471.50 | 0 | 5,709 | 0.00% |
|
| 2023/11/16 | 1 | 473.00 | 1 | 473.50 | 466.00 | 0 | 5,848 | 0.00% |
|
| 2023/11/15 | 6 | 478.08 | 7 | 480.57 | 476.50 | -1 | 5,969 | -0.02% |
|
| 2023/11/14 | 1 | 471.00 | 1 | 471.00 | 471.00 | 0 | 6,098 | 0.00% |
|
| 2023/11/13 | 3 | 479.83 | 2 | 473.25 | 471.50 | 1 | 6,206 | 0.02% |
|
| 2023/11/10 | 1 | 478.50 | 1 | 488.00 | 488.00 | 0 | 6,329 | 0.00% |
|
| 2023/11/09 | 2 | 479.00 | 2 | 479.00 | 484.50 | 0 | 6,392 | 0.00% |
|
| 2023/11/08 | 10 | 478.70 | 11 | 480.68 | 477.50 | -1 | 6,449 | -0.02% |
|
| 2023/11/07 | 3 | 476.67 | 2 | 476.25 | 485.00 | 1 | 6,509 | 0.02% |
|
| 2023/11/06 | 1 | 447.50 | 1.1 | 465.21 | 465.00 | -0.1 | 6,641 | 0.00% |
|
| 2023/11/03 | 0 | 437.00 | 0 | 0.00 | 443.50 | 0 | 6,759 | 0.00% |
|
| 2023/11/02 | 2 | 436.00 | 3.1 | 434.10 | 430.50 | -1.1 | 6,942 | -0.02% |
|
| 2023/11/01 | 2 | 421.00 | 2 | 418.75 | 421.00 | 0 | 7,033 | 0.00% |
|
| 2023/10/31 | 11 | 423.41 | 9 | 424.00 | 417.00 | 2 | 7,115 | 0.03% |
|
| 2023/10/30 | 0 | 0.00 | 1.2 | 454.61 | 444.00 | -1.2 | 7,115 | -0.02% |
|
| 2023/10/27 | 2 | 463.00 | 2 | 462.25 | 449.00 | 0 | 7,225 | 0.00% |
|
| 2023/10/25 | 10 | 483.45 | 10.1 | 485.60 | 482.00 | -0.1 | 7,286 | 0.00% |
|
| 2023/10/24 | 5 | 452.40 | 5 | 450.90 | 457.50 | 0 | 7,261 | 0.00% |
|
| 2023/10/23 | 1 | 458.50 | 0 | 0.00 | 448.50 | 1 | 7,381 | 0.01% |
|
| 2023/10/20 | 3 | 445.50 | 3 | 450.50 | 458.00 | 0 | 7,467 | 0.00% |
|
| 2023/10/19 | 7 | 453.43 | 12 | 457.29 | 461.00 | -5 | 7,485 | -0.07% |
|
| 2023/10/18 | 11.2 | 466.69 | 10 | 464.90 | 455.00 | 1.2 | 7,477 | 0.02% |
|
| 2023/10/17 | 1 | 511.00 | 1.4 | 512.08 | 502.00 | -0.4 | 7,471 | 0.00% |
|
| 2023/10/13 | 4.1 | 521.32 | 2.1 | 515.00 | 525.00 | 2 | 7,490 | 0.03% |
|
| 2023/10/12 | 0 | 0.00 | 2.3 | 521.96 | 522.00 | -2.3 | 7,507 | -0.03% |
|
| 2023/10/11 | 0.2 | 518.00 | 2 | 525.00 | 510.00 | -1.8 | 7,579 | -0.02% |
|
| 2023/10/06 | 3.1 | 570.15 | 0 | 0.00 | 565.00 | 3.1 | 7,658 | 0.04% |
|
| 2023/10/05 | 0.1 | 585.00 | 1 | 584.00 | 582.00 | -1 | 7,722 | -0.01% |
|
| 2023/10/04 | 1.1 | 577.55 | 0 | 578.00 | 580.00 | 1.1 | 7,700 | 0.01% |
|
| 2023/10/03 | 0 | 571.00 | 2 | 570.50 | 571.00 | -2 | 7,656 | -0.03% |
|
| 2023/10/02 | 2 | 572.00 | 2 | 571.00 | 569.00 | 0 | 7,732 | 0.00% |
|
| 2023/09/28 | 2 | 543.00 | 2 | 536.50 | 545.00 | 0 | 7,679 | 0.00% |
|
| 2023/09/27 | 3 | 534.67 | 3 | 541.00 | 541.00 | 0 | 7,666 | 0.00% |
|
| 2023/09/26 | 2 | 558.00 | 0 | 0.00 | 534.00 | 2 | 7,638 | 0.03% |
|
| 2023/09/25 | 5 | 571.60 | 3 | 566.33 | 565.00 | 2 | 7,621 | 0.03% |
|
| 2023/09/22 | 2 | 518.50 | 2 | 520.50 | 550.00 | 0 | 7,537 | 0.00% |
|
| 2023/09/21 | 0.1 | 495.00 | 0 | 0.00 | 500.00 | 0.1 | 7,485 | 0.00% |
|
| 2023/09/20 | 4.1 | 513.37 | 4.2 | 511.33 | 505.00 | -0.1 | 7,490 | 0.00% |
|
| 2023/09/19 | 1 | 511.00 | 2.1 | 516.56 | 516.00 | -1.1 | 7,489 | -0.01% |
|
| 2023/09/18 | 5.3 | 533.28 | 5.1 | 538.59 | 524.00 | 0.2 | 7,537 | 0.00% |
|
| 2023/09/15 | 2 | 575.00 | 2 | 577.00 | 577.00 | 0 | 7,644 | 0.00% |
|
| 2023/09/14 | 2.1 | 576.44 | 2 | 580.00 | 579.00 | 0.1 | 7,733 | 0.00% |
|
| 2023/09/13 | 1 | 582.00 | 0 | 0.00 | 568.00 | 1 | 7,974 | 0.01% |
|
| 2023/09/11 | 2 | 577.00 | 1 | 588.00 | 575.00 | 1 | 7,960 | 0.01% |
|
| 2023/09/08 | 3 | 624.37 | 5.3 | 622.77 | 609.00 | -2.3 | 7,906 | -0.03% |
|
| 2023/09/07 | 2 | 598.18 | 2.1 | 610.89 | 620.00 | 0 | 7,776 | 0.00% |
|
| 2023/09/06 | 2.3 | 616.44 | 3 | 626.00 | 591.00 | -0.7 | 7,687 | -0.01% |
|
| 2023/09/05 | 2 | 585.52 | 2.1 | 605.10 | 615.00 | -0.1 | 7,554 | 0.00% |
|
| 2023/09/04 | 1 | 553.04 | 1 | 555.26 | 574.00 | 0 | 7,482 | 0.00% |
|
| 2023/08/31 | 1 | 565.81 | 2 | 561.46 | 560.00 | -1 | 7,462 | -0.01% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 552.00 | 552.00 | -1 | 7,412 | -0.01% |
|
| 2023/08/29 | 1.1 | 500.10 | 0 | 0.00 | 502.00 | 1.1 | 7,463 | 0.02% |
|
| 2023/08/28 | 2.1 | 538.52 | 0 | 0.00 | 510.00 | 2.1 | 7,460 | 0.03% |
|
| 2023/08/25 | 4 | 549.50 | 2.1 | 559.76 | 534.00 | 1.9 | 7,461 | 0.03% |
|
| 2023/08/24 | 2 | 556.00 | 0 | 0.00 | 554.00 | 2 | 7,424 | 0.03% |
|
| 2023/08/23 | 8 | 546.63 | 7.3 | 535.27 | 534.00 | 0.7 | 7,396 | 0.01% |
|
| 2023/08/22 | 6.3 | 623.54 | 5 | 591.80 | 570.00 | 1.3 | 7,441 | 0.02% |
|
| 2023/08/21 | 4 | 564.50 | 8 | 558.50 | 597.00 | -4 | 7,376 | -0.05% |
|
| 2023/08/18 | 3 | 555.65 | 3 | 553.32 | 543.00 | 0 | 7,261 | 0.00% |
|
| 2023/08/17 | 2 | 512.50 | 1 | 512.00 | 515.00 | 1 | 7,091 | 0.01% |
|
| 2023/08/16 | 9 | 487.22 | 6 | 489.25 | 511.00 | 3 | 6,978 | 0.04% |
|
| 2023/08/15 | 4 | 473.38 | 3 | 471.67 | 465.00 | 1 | 6,884 | 0.01% |
|
| 2023/08/14 | 2 | 466.50 | 2 | 467.50 | 450.00 | 0 | 6,822 | 0.00% |
|
| 2023/08/11 | 3 | 482.83 | 1 | 467.00 | 466.00 | 2 | 6,763 | 0.03% |
|
| 2023/08/10 | 10 | 473.60 | 8 | 478.31 | 462.50 | 2 | 6,680 | 0.03% |
|
| 2023/08/09 | 4 | 478.25 | 4 | 473.75 | 488.00 | 0 | 6,497 | 0.00% |
|
| 2023/08/08 | 1 | 460.00 | 1 | 464.00 | 460.50 | 0 | 6,380 | 0.00% |
|
| 2023/08/07 | 2 | 423.50 | 2 | 422.25 | 429.50 | 0 | 6,169 | 0.00% |
|
| 2023/08/04 | 1 | 377.50 | 1 | 400.00 | 402.50 | 0 | 6,049 | 0.00% |
|
| 2023/08/02 | 6 | 388.66 | 5 | 384.50 | 366.00 | 1 | 6,006 | 0.02% |
|
| 2023/08/01 | 5 | 398.80 | 5 | 383.30 | 386.50 | 0 | 5,931 | 0.00% |
|
| 2023/07/31 | 1 | 412.50 | 3 | 414.33 | 422.00 | -2 | 5,859 | -0.03% |
|
| 2023/07/28 | 1 | 398.00 | 1 | 398.50 | 398.50 | 0 | 5,715 | 0.00% |
|
| 2023/07/27 | 4 | 363.88 | 2 | 365.75 | 362.50 | 2 | 5,691 | 0.04% |
|
| 2023/07/26 | 9 | 361.06 | 7 | 360.93 | 364.50 | 2 | 5,581 | 0.04% |
|
| 2023/07/25 | 2 | 352.50 | 3 | 360.83 | 348.00 | -1 | 5,409 | -0.02% |
|
| 2023/07/24 | 5 | 345.30 | 4 | 341.63 | 338.50 | 1 | 5,293 | 0.02% |
|
| 2023/07/21 | 2 | 341.50 | 2.1 | 344.24 | 347.00 | -0.1 | 5,213 | 0.00% |
|
| 2023/07/20 | 2.1 | 344.54 | 1 | 344.50 | 344.50 | 1.1 | 5,152 | 0.02% |
|
| 2023/07/19 | 1 | 334.50 | 1 | 336.50 | 335.50 | 0 | 5,070 | 0.00% |
|
| 2023/07/18 | 2 | 334.50 | 2 | 340.00 | 332.50 | 0 | 5,015 | 0.00% |
|
| 2023/07/17 | 2 | 336.50 | 3 | 341.33 | 342.00 | -1 | 4,955 | -0.02% |
|
| 2023/07/14 | 2 | 332.00 | 2 | 332.50 | 339.00 | 0 | 4,887 | 0.00% |
|
| 2023/07/13 | 16 | 382.84 | 15 | 384.53 | 338.00 | 1 | 4,768 | 0.02% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 360.00 | 375.50 | -1 | 4,631 | -0.02% |
|
| 2023/07/11 | 15 | 349.53 | 15 | 341.63 | 341.50 | 0 | 4,630 | 0.00% |
|
| 2023/07/10 | 2 | 341.75 | 2 | 344.50 | 338.00 | 0 | 4,784 | 0.00% |
|
| 2023/07/07 | 1 | 348.50 | 1 | 351.00 | 347.00 | 0 | 4,860 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 332.00 | 332.00 | -1 | 4,750 | -0.02% |
|
| 2023/07/05 | 13 | 340.54 | 13 | 338.65 | 348.00 | 0 | 4,732 | 0.00% |
|
| 2023/07/03 | 8 | 344.50 | 7 | 346.14 | 332.50 | 1 | 4,694 | 0.02% |
|
| 2023/06/30 | 3 | 316.17 | 6 | 322.17 | 326.00 | -3 | 4,602 | -0.07% |
|
| 2023/06/29 | 5 | 310.70 | 3 | 307.33 | 314.00 | 2 | 4,551 | 0.04% |
|
| 2023/06/28 | 1 | 296.00 | 0 | 0.00 | 294.00 | 1 | 4,498 | 0.02% |
|
| 2023/06/27 | 11 | 306.23 | 7 | 298.43 | 294.00 | 4 | 4,435 | 0.09% |
|
| 2023/06/26 | 4 | 316.50 | 4 | 317.38 | 305.00 | 0 | 4,345 | 0.00% |
|
| 2023/06/21 | 2 | 343.25 | 1 | 337.50 | 333.00 | 1 | 4,255 | 0.02% |
|
| 2023/06/19 | 2 | 307.75 | 2 | 303.50 | 307.00 | 0 | 3,972 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 266.50 | 292.00 | -1 | 3,670 | -0.03% |
|
| 2023/06/15 | 1.1 | 252.71 | 2 | 257.00 | 265.50 | -1 | 3,575 | -0.03% |
|
| 2023/06/14 | 1 | 250.00 | 1 | 253.00 | 246.00 | 0 | 3,488 | 0.00% |
|
| 2023/06/13 | 1 | 250.50 | 1 | 248.50 | 245.50 | 0 | 3,452 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 250.00 | 248.00 | -2 | 3,401 | -0.06% |
|
| 2023/06/08 | 4 | 246.75 | 2 | 241.00 | 241.00 | 2 | 3,361 | 0.06% |
|
| 2023/06/05 | 2 | 223.75 | 2 | 227.75 | 230.00 | 0 | 3,281 | 0.00% |
|
| 2023/06/01 | 3 | 228.00 | 3 | 230.17 | 229.00 | 0 | 3,167 | 0.00% |
|
| 2023/05/31 | 3 | 220.67 | 4 | 222.63 | 221.50 | -1 | 3,122 | -0.03% |
|
| 2023/05/30 | 2 | 216.25 | 1 | 218.00 | 214.00 | 1 | 3,065 | 0.03% |
|
| 2023/05/29 | 2 | 213.75 | 2 | 217.49 | 215.00 | 0 | 3,025 | 0.00% |
|
| 2023/05/26 | 23 | 228.28 | 23 | 220.87 | 210.50 | 0 | 2,986 | 0.00% |
|
| 2023/05/25 | 2 | 215.75 | 2 | 219.50 | 222.00 | 0 | 2,848 | 0.00% |
|
| 2023/05/24 | 1 | 204.00 | 1 | 201.50 | 202.00 | 0 | 2,797 | 0.00% |
|
| 2023/05/23 | 7 | 203.21 | 7 | 199.71 | 199.00 | 0 | 2,943 | 0.00% |
|
| 2023/05/19 | 1 | 198.99 | 2 | 195.75 | 195.50 | -1 | 2,961 | -0.03% |
|
| 2023/05/18 | 2 | 190.75 | 4 | 193.75 | 191.50 | -2 | 2,916 | -0.07% |
|
| 2023/05/17 | 5 | 191.50 | 2 | 190.00 | 192.00 | 3 | 2,981 | 0.10% |
|
| 2023/05/16 | 1 | 183.50 | 1 | 187.50 | 188.50 | 0 | 2,947 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 0.1 | 175.00 | 173.50 | -0.1 | 3,594 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 0.1 | 213.50 | 216.00 | -0.1 | 3,976 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 196.00 | 196.50 | -1 | 4,026 | -0.02% |
|
| 2023/04/20 | 0.1 | 193.50 | 0 | 0.00 | 193.50 | 0.1 | 4,052 | 0.00% |
|
| 2023/04/17 | 6 | 183.83 | 6 | 184.67 | 185.00 | 0 | 4,209 | 0.00% |
|
| 2023/04/14 | 14 | 178.43 | 23 | 177.35 | 180.00 | -9 | 4,177 | -0.22% |
|
| 2023/04/13 | 19.1 | 172.23 | 14 | 172.93 | 176.00 | 5.1 | 4,051 | 0.13% |
|
| 2023/04/12 | 7 | 160.21 | 2 | 158.50 | 166.50 | 5 | 3,831 | 0.13% |
|
| 2023/04/11 | 2 | 147.25 | 2 | 149.50 | 151.50 | 0 | 3,706 | 0.00% |
|
| 2023/04/10 | 1 | 137.50 | 1 | 138.50 | 138.00 | 0 | 3,668 | 0.00% |
|
| 2023/04/06 | 4 | 135.75 | 5 | 133.41 | 132.00 | -1 | 3,581 | -0.03% |
|
| 2023/03/31 | 11 | 132.32 | 30 | 129.27 | 128.50 | -19 | 3,503 | -0.54% |
|
| 2023/03/30 | 23 | 128.43 | 5 | 132.70 | 131.50 | 18 | 3,472 | 0.52% |
|
| 2023/03/29 | 1 | 123.00 | 0 | 0.00 | 127.00 | 1 | 3,416 | 0.03% |
|
| 2023/03/24 | 10 | 131.00 | 10 | 123.50 | 124.00 | 0 | 3,383 | 0.00% |
|
| 2023/03/22 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 3,518 | 0.03% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 3,871 | -0.03% |
|
| 2023/03/08 | 1 | 136.50 | 1 | 132.00 | 129.50 | 0 | 3,869 | 0.00% |
|
| 2023/03/03 | 1 | 133.50 | 3 | 132.00 | 130.00 | -2 | 3,790 | -0.05% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 3,751 | -0.03% |
|
| 2023/02/24 | 3 | 129.83 | 3 | 128.17 | 126.50 | 0 | 3,755 | 0.00% |
|
| 2023/02/23 | 39 | 128.00 | 39 | 126.00 | 128.00 | 0 | 3,742 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 125.50 | 124.50 | -1 | 3,736 | -0.03% |
|
| 2023/02/21 | 3 | 138.33 | 0 | 0.00 | 132.00 | 3 | 3,725 | 0.08% |
|
| 2023/02/20 | 1 | 133.03 | 0 | 0.00 | 134.00 | 1 | 3,566 | 0.03% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 3,509 | -0.03% |
|
| 2023/02/16 | 2 | 130.50 | 4 | 130.75 | 130.00 | -2 | 3,474 | -0.06% |
|
| 2023/02/15 | 4 | 131.50 | 4 | 131.00 | 130.50 | 0 | 3,453 | 0.00% |
|
| 2023/02/09 | 1 | 127.00 | 2 | 128.25 | 127.50 | -1 | 3,319 | -0.03% |
|
| 2023/02/08 | 24 | 128.54 | 25 | 126.24 | 125.50 | -1 | 3,282 | -0.03% |
|
| 2023/02/07 | 5 | 129.80 | 0.1 | 130.00 | 128.50 | 4.9 | 3,220 | 0.15% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 131.00 | 133.00 | -1 | 3,170 | -0.03% |
|
| 2023/02/03 | 2 | 127.75 | 7 | 131.86 | 129.00 | -5 | 3,120 | -0.16% |
|
| 2023/02/02 | 15.1 | 130.40 | 10 | 128.10 | 130.00 | 5.1 | 3,030 | 0.17% |
|
| 2023/02/01 | 4 | 129.38 | 3 | 128.67 | 128.00 | 1 | 2,934 | 0.03% |
|
| 2023/01/31 | 3 | 128.17 | 4 | 127.50 | 127.00 | -1 | 2,825 | -0.04% |
|
| 2023/01/30 | 57 | 136.20 | 57 | 132.09 | 129.50 | 0 | 2,764 | 0.00% |
|
| 2023/01/17 | 78 | 135.93 | 76 | 138.05 | 136.50 | 2 | 2,646 | 0.08% |
|
| 2023/01/16 | 82 | 126.55 | 82 | 127.14 | 133.00 | 0 | 2,187 | 0.00% |
|
| 2023/01/13 | 48 | 113.33 | 47 | 115.69 | 121.00 | 1 | 1,913 | 0.05% |
|
| 2023/01/12 | 47 | 107.61 | 47 | 109.96 | 110.00 | 0 | 1,822 | 0.00% |
|
| 2023/01/11 | 43 | 106.42 | 43 | 109.00 | 106.50 | 0 | 1,781 | 0.00% |
|
| 2023/01/10 | 48 | 106.17 | 54 | 103.41 | 105.00 | -6 | 1,721 | -0.35% |
|
| 2023/01/09 | 48 | 104.50 | 49 | 102.99 | 104.50 | -1 | 1,697 | -0.06% |
|
| 2023/01/06 | 51 | 101.99 | 50.1 | 104.66 | 99.40 | 0.9 | 1,665 | 0.05% |
|
| 2023/01/05 | 7 | 110.79 | 3 | 116.00 | 105.50 | 4 | 1,634 | 0.24% |
|
| 2023/01/04 | 2 | 112.00 | 2 | 112.25 | 115.00 | 0 | 1,554 | 0.00% |
|
| 2023/01/03 | 1 | 118.00 | 0 | 0.00 | 112.00 | 1 | 1,514 | 0.07% |
|
| 2022/12/29 | 1 | 108.50 | 0 | 0.00 | 114.00 | 1 | 1,514 | 0.07% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 1,490 | -0.07% |
|
| 2022/12/20 | 0.1 | 115.50 | 0 | 0.00 | 114.50 | 0.1 | 1,471 | 0.01% |
|
| 2022/12/15 | 3 | 112.50 | 3 | 112.50 | 114.50 | 0 | 1,447 | 0.00% |
|
| 2022/12/14 | 12 | 110.21 | 12 | 111.54 | 115.00 | 0 | 1,379 | 0.00% |
|
| 2022/12/13 | 7 | 106.64 | 17 | 106.06 | 107.00 | -10 | 1,223 | -0.82% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 982 | -0.20% |
|
| 2022/12/09 | 3 | 92.97 | 3 | 91.20 | 94.40 | 0 | 870 | 0.00% |
|
| 2022/12/07 | 2 | 75.90 | 0 | 0.00 | 78.10 | 2 | 763 | 0.26% |
|
| 2022/12/01 | 0 | 0.00 | 21 | 82.85 | 83.40 | -21 | 747 | -2.81% |
|
| 2022/11/30 | 0 | 0.00 | 10 | 80.00 | 80.90 | -10 | 740 | -1.35% |
|
| 2022/11/28 | 1 | 79.30 | 0 | 0.00 | 77.10 | 1 | 754 | 0.13% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 75.70 | 74.40 | -1 | 791 | -0.13% |
|
| 2022/11/21 | 3 | 77.57 | 0 | 0.00 | 76.40 | 3 | 783 | 0.38% |
|
| 2022/11/09 | 0 | 0.00 | 32 | 74.49 | 74.90 | -32 | 635 | -5.04% |
|
| 2022/09/14 | 0 | 0.00 | 0 | 71.80 | 73.10 | 0 | 504 | 0.00% |
|
| 2022/09/06 | 1 | 70.90 | 3 | 69.57 | 69.70 | -2 | 454 | -0.44% |
|
| 2022/09/05 | 1 | 72.70 | 0 | 0.00 | 70.10 | 1 | 442 | 0.23% |
|
| 2022/09/02 | 3 | 71.97 | 3 | 73.90 | 71.50 | 0 | 420 | 0.00% |
|
| 2022/08/31 | 0 | 70.00 | 0 | 0.00 | 69.00 | 0 | 356 | 0.00% |
|
| 2022/08/17 | 1 | 61.50 | 0 | 0.00 | 61.00 | 1 | 245 | 0.41% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 58.80 | 58.20 | -2 | 140 | -1.42% |
|
| 2022/07/28 | 1 | 57.00 | 0 | 0.00 | 57.50 | 1 | 125 | 0.80% |
|
| 2022/07/22 | 1 | 55.70 | 0 | 0.00 | 56.70 | 1 | 112 | 0.89% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 48.55 | 49.15 | -1 | 104 | -0.95% |
|
| 2022/06/01 | 1 | 49.40 | 0 | 0.00 | 49.00 | 1 | 108 | 0.92% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 44.30 | 44.70 | -1 | 116 | -0.86% |
|
| 2022/05/17 | 1 | 43.75 | 0 | 0.00 | 43.30 | 1 | 120 | 0.83% |
|
| 2022/04/06 | 1 | 57.00 | 1 | 57.40 | 57.40 | 0 | 345 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 459 | -0.22% |
|
| 2022/02/11 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 519 | 0.19% |
|
| 2022/02/09 | 2 | 57.80 | 2 | 57.30 | 57.30 | 0 | 518 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 54.95 | 57.70 | -2 | 515 | -0.39% |
|
| 2022/01/25 | 1 | 52.10 | 4 | 52.90 | 51.70 | -3 | 535 | -0.56% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 56.50 | 54.60 | -2 | 580 | -0.34% |
|
| 2022/01/19 | 4 | 58.78 | 3 | 58.40 | 59.70 | 1 | 604 | 0.17% |
|
| 2022/01/14 | 3 | 59.80 | 3 | 55.43 | 55.90 | 0 | 696 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 58.70 | 59.00 | -1 | 700 | -0.14% |
|
| 2022/01/11 | 6 | 60.18 | 0 | 0.00 | 59.20 | 6 | 709 | 0.85% |
|
| 2022/01/03 | 3 | 59.93 | 5 | 60.26 | 59.70 | -2 | 694 | -0.29% |
|
| 2021/12/30 | 2 | 60.60 | 0 | 0.00 | 59.90 | 2 | 682 | 0.29% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 55.50 | 55.30 | -3 | 633 | -0.47% |
|
| 2021/12/27 | 3 | 57.80 | 0 | 0.00 | 56.60 | 3 | 626 | 0.48% |
|
| 2021/12/22 | 4 | 54.10 | 3 | 52.37 | 52.00 | 1 | 563 | 0.18% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 48.77 | 48.60 | -3 | 483 | -0.62% |
|
| 2021/11/11 | 4 | 48.34 | 2 | 49.18 | 48.50 | 2 | 458 | 0.44% |
|
| 2021/11/03 | 1 | 57.40 | 1 | 57.00 | 56.80 | 0 | 402 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 60.70 | 59.00 | -1 | 392 | -0.25% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 64.05 | 63.50 | -2 | 360 | -0.55% |
|
| 2021/10/28 | 2 | 60.85 | 0 | 0.00 | 60.80 | 2 | 325 | 0.61% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 59.10 | 59.30 | -2 | 305 | -0.66% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 57.20 | 58.00 | -1 | 288 | -0.35% |
|
| 2021/10/25 | 2 | 59.10 | 1 | 58.20 | 58.70 | 1 | 272 | 0.37% |
|
| 2021/10/22 | 1 | 57.00 | 2 | 58.90 | 58.90 | -1 | 234 | -0.43% |
|
| 2021/10/20 | 26 | 54.11 | 27 | 52.43 | 52.60 | -1 | 155 | -0.64% |
|
| 2021/10/19 | 1 | 51.00 | 0 | 0.00 | 53.00 | 1 | 138 | 0.72% |
|
| 2021/10/18 | 2 | 48.93 | 1 | 48.40 | 48.25 | 1 | 122 | 0.82% |
|
| 2021/10/15 | 1 | 49.85 | 0 | 0.00 | 49.60 | 1 | 119 | 0.84% |
|
| 2021/10/14 | 2 | 48.08 | 0 | 0.00 | 48.05 | 2 | 112 | 1.78% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 43.25 | 43.30 | -1 | 85 | -1.17% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 45.00 | 44.80 | -1 | 100 | -0.99% |
|
| 2021/07/08 | 3 | 48.78 | 3 | 45.87 | 46.10 | 0 | 101 | 0.00% |
|
| 2021/07/07 | 2 | 46.23 | 1 | 46.50 | 46.10 | 1 | 96 | 1.03% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 40.00 | 43.45 | -1 | 86 | -1.16% |
|
| 2021/04/20 | 1 | 51.70 | 0 | 0.00 | 51.90 | 1 | 184 | 0.54% |
|
| 2021/04/01 | 1 | 61.50 | 0 | 0.00 | 59.10 | 1 | 139 | 0.72% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 48.15 | 46.55 | -1 | 57 | -1.74% |
|
| 2021/03/18 | 1 | 50.00 | 0 | 0.00 | 48.60 | 1 | 57 | 1.75% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 52.60 | 52.60 | -2 | 145 | -1.38% |
|
| 2020/11/06 | 2 | 48.45 | 0 | 0.00 | 47.85 | 2 | 140 | 1.42% |
|
| 2020/08/27 | 6 | 63.80 | 0 | 0.00 | 63.80 | 6 | 895 | 0.67% |
|
| 2020/08/25 | 6 | 59.30 | 0 | 0.00 | 65.00 | 6 | 940 | 0.64% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 66.50 | 65.30 | -1 | 1,054 | -0.09% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 70.00 | 70.20 | -1 | 1,031 | -0.10% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 73.00 | 72.20 | -2 | 936 | -0.21% |
|
| 2020/06/24 | 6 | 80.92 | 3 | 80.00 | 75.50 | 3 | 919 | 0.33% |
|
| 2020/06/15 | 6 | 71.50 | 0 | 0.00 | 71.00 | 6 | 727 | 0.83% |
|
| 2020/06/11 | 18 | 77.83 | 1 | 79.00 | 73.80 | 17 | 697 | 2.44% |
|
| 2020/06/10 | 1 | 76.90 | 0 | 0.00 | 79.20 | 1 | 647 | 0.15% |
|
| 2020/06/09 | 6 | 75.50 | 0 | 0.00 | 72.00 | 6 | 594 | 1.01% |
|
| 2020/06/05 | 4 | 82.83 | 4 | 82.73 | 83.00 | 0 | 499 | 0.00% |
|
| 2020/06/04 | 20 | 81.01 | 1 | 81.90 | 81.50 | 19 | 468 | 4.05% |
|
| 2020/06/02 | 1 | 71.00 | 1 | 68.00 | 69.10 | 0 | 360 | 0.00% |
|
| 2020/06/01 | 1 | 68.00 | 1 | 69.10 | 69.10 | 0 | 318 | 0.00% |
|
| 2020/05/29 | 1 | 58.30 | 0 | 0.00 | 62.90 | 1 | 296 | 0.34% |
|
| 2020/03/10 | 1 | 35.70 | 0 | 0.00 | 35.35 | 1 | 78 | 1.27% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 37.35 | 37.30 | -1 | 77 | -1.28% |
|
| 2020/03/03 | 1 | 36.35 | 0 | 0.00 | 36.45 | 1 | 77 | 1.30% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 38.80 | 39.85 | -1 | 43 | -2.28% |
|
| 2019/12/10 | 1 | 41.50 | 1 | 40.40 | 40.65 | 0 | 38 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 43.10 | 41.95 | -2 | 306 | -0.65% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 44.40 | 44.50 | -1 | 304 | -0.33% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 49.00 | 49.85 | -1 | 290 | -0.34% |
|
| 2019/04/09 | 1 | 52.20 | 0 | 0.00 | 51.50 | 1 | 270 | 0.37% |
|
| 2019/04/08 | 2 | 52.20 | 0 | 0.00 | 51.60 | 2 | 268 | 0.74% |
|
| 2019/03/29 | 1 | 51.00 | 0 | 0.00 | 52.70 | 1 | 237 | 0.42% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 51.40 | 51.40 | -1 | 209 | -0.48% |
|
| 2019/03/20 | 1 | 50.20 | 0 | 0.00 | 50.30 | 1 | 192 | 0.52% |
|
| 2019/03/14 | 1 | 54.60 | 2 | 53.75 | 54.50 | -1 | 137 | -0.73% |
|
| 2019/03/13 | 1 | 54.50 | 0 | 0.00 | 55.40 | 1 | 112 | 0.89% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 52.90 | 50.50 | -1 | 152 | -0.66% |
|
| 2018/06/14 | 1 | 52.10 | 0 | 0.00 | 52.20 | 1 | 143 | 0.70% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 35.50 | 35.30 | -1 | 71 | -1.40% |
|
| 2018/06/06 | 1 | 34.00 | 0 | 0.00 | 35.20 | 1 | 70 | 1.42% |
|