海華 (3694)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.70
漲跌
▼0.05
漲幅
-0.11%
成交量
574張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	44.20	1	43.70	43.70	0	7,277	0.00%
2024/04/19	1	44.10	0	0.00	44.80	1	8,830	0.01%
2024/04/18	1	46.30	1	46.65	46.20	0	8,823	0.00%
2024/04/17	0	0.00	0.3	47.65	47.30	-0.3	8,830	0.00%
2024/04/16	4	47.70	2	47.30	46.75	2	8,846	0.02%
2024/04/15	1	50.30	2	50.10	50.00	-1	8,848	-0.01%
2024/04/11	0	0.00	0.3	52.30	51.60	-0.3	8,864	0.00%
2024/04/10	0	0.00	9	54.80	53.60	-9	8,895	-0.10%
2024/04/09	0	0.00	1	53.20	53.70	-1	8,914	-0.01%
2024/04/08	2	53.60	3	54.20	53.60	-1	8,964	-0.01%
2024/04/03	0	0.00	5	54.00	53.40	-5	9,092	-0.05%
2024/04/02	1	52.90	0	0.00	53.10	1	9,174	0.01%
2024/03/29	0	0.00	2	50.95	51.00	-2	9,588	-0.02%
2024/03/26	1	52.00	2	51.80	51.80	-1	9,808	-0.01%
2024/03/22	1	54.50	0	0.00	54.20	1	9,956	0.01%
2024/03/21	9	55.89	5	56.20	55.50	4	9,984	0.04%
2024/03/20	14	54.71	14	54.15	54.40	0	9,913	0.00%
2024/03/19	2	54.85	7	54.94	54.40	-5	10,063	-0.05%
2024/03/15	10	51.80	1	52.90	51.50	9	10,650	0.08%
2024/03/14	2	53.80	0	0.00	53.70	2	10,742	0.02%
2024/03/11	2	51.45	0	0.00	51.40	2	10,683	0.02%
2024/03/08	1	50.50	1	51.80	50.10	0	10,692	0.00%
2024/03/07	9	54.68	1	52.50	52.60	8	10,680	0.07%
2024/03/06	11	57.20	1	57.30	57.00	10	10,597	0.09%
2024/03/05	20	57.34	14	57.36	58.10	6	10,637	0.06%
2024/03/04	2	55.70	1	56.50	56.30	1	10,328	0.01%
2024/03/01	1	51.80	0	0.00	52.20	1	10,089	0.01%
2024/02/29	3	51.27	6	51.20	51.00	-3	10,125	-0.03%
2024/02/23	3	52.47	4	52.00	51.70	-1	10,966	-0.01%
2024/02/22	6	54.25	0	55.20	53.70	6	11,117	0.05%
2024/02/21	1	55.80	44	55.39	56.00	-43	11,044	-0.39%
2024/02/20	1	53.60	1	54.30	53.70	0	11,059	0.00%
2024/02/19	7	54.47	4	53.50	53.50	3	11,101	0.03%
2024/02/16	6	54.48	24	54.98	55.10	-18	11,078	-0.16%
2024/02/15	32	55.56	6.1	55.79	55.00	25.9	10,975	0.24%
2024/02/05	5	55.92	12	55.92	55.30	-7	10,914	-0.06%
2024/02/02	13	57.26	0	0.00	56.60	13	10,832	0.12%
2024/02/01	45	59.76	29	59.18	57.30	16	10,645	0.15%
2024/01/31	9	56.85	9	58.11	58.00	0	10,106	0.00%
2024/01/30	93	56.13	113	56.17	55.30	-20	9,731	-0.21%	大賣/
2024/01/29	57.2	55.25	53	56.03	56.50	4.2	9,427	0.04%
2024/01/26	99	55.42	88	55.81	55.40	11	9,155	0.12%
2024/01/25	2	52.50	8	53.98	56.80	-6	8,310	-0.07%
2024/01/24	3	52.57	4	51.64	51.70	-1	7,779	-0.01%
2024/01/23	5	49.61	4	49.78	49.30	1	7,451	0.01%
2024/01/22	5	48.80	2	48.75	48.65	3	7,276	0.04%
2024/01/19	0	0.00	1	47.70	47.50	-1	7,151	-0.01%
2024/01/18	4	47.48	4	49.26	47.35	0	7,111	0.00%
2024/01/17	21	49.47	10	50.49	48.95	11	6,914	0.16%
2024/01/16	52	50.01	56	50.81	53.20	-4	6,295	-0.06%
2024/01/15	1	47.95	4	47.49	48.40	-3	5,785	-0.05%
2024/01/12	0	0.00	1	44.00	44.00	-1	5,656	-0.02%
2024/01/10	2	44.05	0	0.00	43.65	2	5,655	0.04%
2024/01/09	1	43.45	2	43.78	44.10	-1	5,648	-0.02%
2024/01/08	2	44.80	0	0.00	44.45	2	5,644	0.04%
2024/01/05	1	44.65	1	44.70	44.70	0	5,686	0.00%
2024/01/04	2	45.38	1	44.80	44.80	1	5,730	0.02%
2024/01/03	1	46.30	0	0.00	46.00	1	5,734	0.02%
2024/01/02	1	46.85	0	0.00	46.85	1	5,703	0.02%
2023/12/29	5	47.80	1	48.50	48.10	4	5,679	0.07%
2023/12/28	5	47.68	3	48.20	46.85	2	5,614	0.04%
2023/12/27	3	47.67	1	47.65	47.65	2	5,546	0.04%
2023/12/26	11	48.17	12	48.23	48.40	-1	5,359	-0.02%
2023/12/25	7	46.19	44	46.85	46.45	-37	5,108	-0.72%
2023/12/22	7	45.79	2	46.25	46.05	5	4,986	0.10%
2023/12/21	5	45.83	4	46.00	45.45	1	4,926	0.02%
2023/12/20	33	46.76	3	45.97	46.30	30	4,891	0.61%
2023/12/19	5	43.29	6	42.89	44.65	-1	4,782	-0.02%
2023/12/18	25	45.11	26	45.51	44.95	-1	4,736	-0.02%
2023/12/14	23	45.49	21	45.58	45.35	2	4,745	0.04%
2023/12/13	5	47.49	7	48.24	47.50	-2	4,563	-0.04%
2023/12/12	12	45.70	12	45.08	45.75	0	4,190	0.00%
2023/12/11	1	43.50	1	44.10	44.45	0	3,980	0.00%
2023/12/05	1	41.55	1	41.35	41.35	0	3,902	0.00%
2023/12/04	2	43.23	1	42.60	42.60	1	3,872	0.03%
2023/12/01	2	44.05	1	44.05	44.05	1	3,828	0.03%
2023/11/30	9	44.89	8	45.16	44.80	1	3,798	0.03%
2023/11/29	2	44.25	3	45.18	46.00	-1	3,643	-0.03%
2023/11/28	1	44.95	0	45.45	44.95	1	3,555	0.03%
2023/11/27	5	43.78	4	44.23	43.85	1	3,441	0.03%
2023/11/24	11	45.30	25	44.87	45.05	-14	3,362	-0.42%
2023/11/23	33	44.26	36	44.67	45.00	-3	3,087	-0.10%
2023/11/22	1	41.70	7	43.14	43.85	-6	2,599	-0.23%
2023/11/21	3	39.55	6	39.83	39.90	-3	2,441	-0.12%
2023/11/20	1	36.35	0	36.60	36.30	1	2,223	0.04%
2023/11/17	3	36.07	4	36.49	36.85	-1	2,199	-0.04%
2023/11/16	8	34.93	9	35.16	35.30	-1	2,100	-0.05%
2023/11/15	14	33.94	0	0.00	33.85	14	2,033	0.69%
2023/11/09	3	33.25	0	0.00	33.00	3	2,039	0.15%
2023/11/08	1	33.10	2	33.38	33.25	-1	2,047	-0.05%
2023/11/07	7	33.12	7	32.53	33.00	0	2,045	0.00%
2023/11/06	3	32.80	0	0.00	31.80	3	2,066	0.15%
2023/11/03	5	32.47	5	32.19	32.55	0	2,134	0.00%
2023/10/31	0	0.00	10	31.63	31.40	-10	2,101	-0.48%
2023/10/27	0	0.00	1	32.25	31.80	-1	2,154	-0.05%
2023/10/26	1	32.20	6	31.54	31.50	-5	2,179	-0.23%
2023/10/25	1	31.55	11	31.53	31.80	-10	2,203	-0.45%
2023/10/24	0	0.00	6	30.03	30.25	-6	2,199	-0.27%
2023/10/20	0	0.00	1	29.30	29.20	-1	2,302	-0.04%
2023/10/19	7	29.48	0	0.00	30.20	7	2,319	0.30%
2023/10/18	1	29.55	1	29.45	29.50	0	2,335	0.00%
2023/10/16	0	0.00	20	30.60	30.35	-20	2,470	-0.81%
2023/10/13	13	31.64	0	0.00	31.00	13	2,712	0.48%
2023/10/12	10	31.97	1	32.30	31.75	9	2,687	0.33%
2023/10/11	71	34.00	0	0.00	33.55	71	2,679	2.65%
2023/10/06	1	37.15	1	37.60	37.25	0	2,672	0.00%
2023/10/05	2	37.68	12	37.79	37.80	-10	2,668	-0.37%
2023/10/04	2	38.80	8	38.50	38.50	-6	2,665	-0.23%
2023/10/03	1	37.25	2	37.53	37.10	-1	2,623	-0.04%
2023/10/02	3	37.00	2	37.00	36.85	1	2,612	0.04%
2023/09/28	1	37.20	2	37.05	36.85	-1	2,607	-0.04%
2023/09/27	2	35.78	3	36.22	36.30	-1	2,607	-0.04%
2023/09/25	53	36.54	0	0.00	36.05	53	2,753	1.92%
2023/09/22	1	35.85	3	36.85	36.80	-2	2,758	-0.07%
2023/09/21	1	35.40	2	36.43	36.80	-1	2,744	-0.04%
2023/09/20	4	35.46	10	35.92	36.35	-6	2,718	-0.22%
2023/09/19	8	37.01	9	36.57	36.35	-1	2,690	-0.04%
2023/09/18	1	35.35	7	35.88	36.10	-6	2,580	-0.23%
2023/09/15	7	35.50	4	35.38	35.50	3	2,560	0.12%
2023/09/14	13	36.82	23	36.60	36.35	-10	2,523	-0.40%
2023/09/13	14	34.97	2	35.18	35.55	12	2,391	0.50%
2023/09/12	3	34.23	23	34.09	34.50	-20	2,310	-0.87%
2023/09/11	1	32.90	8	33.63	33.55	-7	2,289	-0.31%
2023/09/08	0	0.00	3	33.15	33.10	-3	2,275	-0.13%
2023/09/06	3	33.13	1	33.05	33.00	2	2,288	0.09%
2023/09/05	26	34.33	0	0.00	33.70	26	2,292	1.13%
2023/09/04	10	34.12	0	0.00	34.15	10	2,303	0.43%
2023/09/01	0	0.00	5	34.15	34.10	-5	2,310	-0.22%
2023/08/31	6	33.93	1	34.05	34.05	5	2,324	0.22%
2023/08/30	3	33.87	3	33.77	33.90	0	2,322	0.00%
2023/08/29	0	0.00	5	33.55	33.90	-5	2,324	-0.22%
2023/08/28	11	32.69	11	32.84	33.10	0	2,308	0.00%
2023/08/25	1	32.60	2	32.88	32.70	-1	2,300	-0.04%
2023/08/24	5	33.05	3	32.80	32.70	2	2,302	0.09%
2023/08/23	13	33.60	0	0.00	33.30	13	2,291	0.57%
2023/08/22	2	33.98	0	0.00	34.00	2	2,283	0.09%
2023/08/21	2	35.00	3	34.93	35.05	-1	2,259	-0.04%
2023/08/17	3	34.45	11	34.52	34.75	-8	2,222	-0.36%
2023/08/16	1	33.65	0	0.00	33.95	1	2,227	0.04%
2023/08/15	4	33.21	14	33.25	33.30	-10	2,221	-0.45%
2023/08/14	3	31.85	3	31.88	32.10	0	2,221	0.00%
2023/08/11	21	32.17	8	31.74	31.30	13	2,264	0.57%
2023/08/10	11	33.76	10	33.88	33.60	1	2,235	0.04%
2023/08/09	29	34.87	11	34.67	34.50	18	2,182	0.82%
2023/08/08	1	31.80	3	32.20	32.45	-2	2,095	-0.10%
2023/08/07	5	31.26	0	0.00	31.80	5	2,084	0.24%
2023/08/02	0	0.00	1	31.20	30.75	-1	2,085	-0.05%
2023/08/01	4	33.65	0	0.00	31.85	4	2,059	0.19%
2023/07/31	7	34.94	3	33.82	33.40	4	2,016	0.20%
2023/07/28	1	34.20	1	34.20	34.50	0	1,962	0.00%
2023/07/27	1	33.60	0	0.00	33.65	1	1,899	0.05%
2023/07/26	6	33.43	6	32.73	32.70	0	1,881	0.00%
2023/07/25	28	34.40	30	35.47	34.75	-2	1,832	-0.11%
2023/07/24	7	33.46	5	33.57	33.40	2	1,758	0.11%
2023/07/21	0	0.00	26	34.23	34.10	-26	1,726	-1.51%
2023/07/20	9	35.79	10	36.11	35.30	-1	1,692	-0.06%
2023/07/19	8	38.71	4	39.19	36.75	4	1,636	0.24%
2023/07/18	13	39.09	13	40.03	39.50	0	1,529	0.00%
2023/07/14	5	33.85	0	0.00	34.45	5	1,259	0.40%
2023/07/13	1	33.50	6	33.18	32.90	-5	1,196	-0.42%
2023/07/12	10	33.50	0	0.00	32.65	10	1,158	0.86%
2023/07/11	11	32.49	18	32.53	32.90	-7	1,146	-0.61%
2023/07/10	30	32.42	5	32.23	32.40	25	1,164	2.15%
2023/07/07	5	31.25	44	30.76	31.15	-39	1,121	-3.48%
2023/07/05	2	31.73	6	31.75	31.75	-4	1,089	-0.37%
2023/07/04	3	31.60	5	31.79	32.25	-2	1,076	-0.19%
2023/07/03	1	30.85	4	31.74	31.00	-3	1,015	-0.30%
2023/06/30	5	29.00	2	29.20	29.20	3	895	0.34%
2023/06/29	10	28.30	1	28.50	28.35	9	889	1.01%
2023/06/28	0	0.00	2	27.40	27.85	-2	879	-0.23%
2023/06/27	4	26.78	21	26.70	26.65	-17	887	-1.92%
2023/06/26	2	27.65	2	27.45	27.40	0	897	0.00%
2023/06/15	2	28.05	7	28.30	28.30	-5	1,014	-0.49%
2023/06/14	2	28.80	0	0.00	28.30	2	1,007	0.20%
2023/06/13	13	28.90	7	29.04	28.55	6	1,002	0.60%
2023/06/12	10	28.54	7	28.77	28.85	3	982	0.31%
2023/06/09	6	29.88	0	0.00	29.20	6	970	0.62%
2023/06/08	8	29.55	8	29.68	29.75	0	956	0.00%
2023/06/07	6	29.49	8	29.41	29.50	-2	929	-0.22%
2023/06/06	7	28.83	2	28.95	29.30	5	915	0.55%
2023/06/05	18	28.48	0	0.00	28.80	18	893	2.02%
2023/06/02	5	28.10	0	0.00	28.00	5	883	0.57%
2023/06/01	1	27.60	15	27.70	28.05	-14	879	-1.59%
2023/05/30	7	27.15	0	0.00	27.30	7	860	0.81%
2023/05/29	5	26.92	2	27.18	27.00	3	847	0.35%
2023/05/26	0	0.00	1	26.40	26.30	-1	836	-0.12%
2023/05/25	15	27.13	1	26.70	26.70	14	828	1.69%
2023/05/24	4	27.50	26	27.36	27.65	-22	816	-2.69%
2023/05/22	1	28.60	16	28.00	28.45	-15	791	-1.89%
2023/05/19	9	27.07	0	0.00	26.60	9	755	1.19%
2023/05/17	3	25.95	5	27.24	26.75	-2	716	-0.28%
2023/05/16	10	25.80	0	0.00	25.60	10	650	1.54%
2023/05/15	10	24.78	1	25.50	25.50	9	634	1.42%
2023/05/12	11	24.70	1	24.55	24.55	10	623	1.60%
2023/05/10	5	25.46	2	25.13	25.25	3	608	0.49%
2023/05/08	1	24.25	7	24.65	24.60	-6	583	-1.03%
2023/05/04	2	23.70	3	24.60	24.60	-1	582	-0.17%
2023/05/03	3	23.55	0	0.00	24.15	3	573	0.52%
2023/05/02	9	23.82	0	0.00	23.40	9	564	1.60%
2023/04/26	2	22.60	1	23.30	23.30	1	559	0.18%
2023/04/25	2	23.15	22	22.87	22.90	-20	554	-3.61%
2023/04/24	16	23.98	0	0.00	23.95	16	545	2.93%
2023/04/21	7	24.03	1	23.95	23.70	6	540	1.11%
2023/04/20	3	25.08	3	24.72	24.75	0	528	0.00%
2023/04/19	2	25.38	5	25.75	25.85	-3	513	-0.58%
2023/04/17	12	25.25	2	25.35	25.50	10	488	2.05%
2023/04/14	3	24.50	4	24.83	25.00	-1	469	-0.21%
2023/04/13	2	24.68	10	25.31	24.80	-8	457	-1.75%
2023/04/12	5	23.92	0	0.00	24.10	5	399	1.25%
2023/04/11	6	23.62	1	23.70	23.70	5	388	1.29%
2023/04/10	0	0.00	1	23.50	23.30	-1	380	-0.26%
2023/04/07	0	0.00	1	23.90	24.00	-1	368	-0.27%
2023/03/31	2	23.35	1	23.35	23.45	1	340	0.29%
2023/03/30	2	23.10	2	23.43	23.35	0	336	0.00%
2023/03/29	1	23.20	1	22.95	22.95	0	316	0.00%
2023/03/27	2	23.43	2	23.25	23.25	0	294	0.00%
2023/03/24	1	23.35	1	23.35	23.65	0	273	0.00%
2023/03/22	0	0.00	4	20.90	20.80	-4	138	-2.88%
2023/03/17	1	20.20	0	0.00	20.20	1	137	0.73%
2023/03/14	0	0.00	1	21.15	20.75	-1	139	-0.72%
2023/03/13	0	0.00	1	20.00	20.90	-1	139	-0.72%
2023/03/08	1	21.00	0	0.00	21.05	1	170	0.59%
2023/03/07	1	21.15	0	0.00	20.80	1	168	0.59%
2023/02/07	1	20.55	0	0.00	20.50	1	337	0.30%
2022/12/02	3	21.70	0	0.00	21.80	3	432	0.69%
2022/11/17	0	0.00	1	20.60	20.85	-1	426	-0.23%
2022/11/07	0	0.00	2	19.83	19.85	-2	517	-0.39%
2022/10/27	1	18.30	0	0.00	18.30	1	499	0.20%
2022/10/25	0	0.00	2	18.10	18.30	-2	501	-0.40%
2022/10/19	0	0.00	1	19.50	19.55	-1	477	-0.21%
2022/10/13	3	17.62	3	17.90	17.45	0	482	0.00%
2022/10/11	0	0.00	2	18.80	18.90	-2	481	-0.42%
2022/09/30	0	0.00	5	18.20	18.75	-5	482	-1.04%
2022/09/29	0	0.00	1	18.65	18.65	-1	481	-0.21%
2022/09/28	1	18.15	2	17.90	17.75	-1	478	-0.21%
2022/09/26	2	18.65	0	0.00	19.00	2	471	0.42%
2022/09/23	0	0.00	2.1	20.67	20.70	-2.1	459	-0.46%
2022/09/19	0	0.00	2	20.73	20.75	-2	456	-0.44%
2022/09/07	0	0.00	1	19.55	19.60	-1	448	-0.22%
2022/08/26	1	22.20	2	22.35	22.00	-1	421	-0.24%
2022/08/25	1	21.80	1	21.95	22.15	0	416	0.00%
2022/08/24	2	21.93	0	0.00	21.70	2	415	0.48%
2022/08/23	0	0.00	2	21.90	21.90	-2	407	-0.49%
2022/08/18	2.1	22.74	2	22.78	22.40	0.1	377	0.03%
2022/08/17	2	21.83	4	22.24	22.15	-2	334	-0.60%
2022/08/16	10	22.74	7	22.38	22.50	3	306	0.98%
2022/08/10	2	19.05	0	0.00	19.00	2	155	1.29%
2022/07/20	0	0.00	2	20.55	19.45	-2	145	-1.38%
2022/07/19	2	17.95	1	17.40	19.05	1	128	0.78%
2022/07/18	0	0.00	2	17.25	17.35	-2	124	-1.61%
2022/07/14	0	0.00	8	16.60	16.90	-8	128	-6.25%
2022/07/13	0	0.00	1	16.30	16.15	-1	128	-0.78%
2022/07/12	11	16.28	0	0.00	15.85	11	130	8.45%
2022/07/01	1	17.05	1	17.00	16.55	0	137	0.00%
2022/06/28	1	18.25	2	18.40	18.20	-1	136	-0.73%
2022/06/17	2	19.05	2	19.05	19.10	0	140	0.00%
2022/06/08	2	20.35	3	20.35	20.30	-1	152	-0.66%
2022/05/27	0	0.00	1	19.75	19.75	-1	169	-0.59%
2022/04/28	0	0.00	2	19.38	19.60	-2	220	-0.91%
2022/04/27	2	18.85	0	0.00	19.00	2	226	0.88%
2022/04/15	1	20.25	1	20.50	19.95	0	278	0.00%
2022/04/14	2	20.35	2	20.45	20.40	0	295	0.00%
2022/03/29	0	0.00	8	22.00	21.90	-8	580	-1.38%
2022/03/25	1	22.05	0	0.00	22.35	1	793	0.13%
2022/03/23	1	21.90	2	21.90	21.85	-1	817	-0.12%
2022/03/22	6	21.90	0	0.00	21.85	6	849	0.71%
2022/03/21	0	0.00	6	21.91	21.75	-6	888	-0.68%
2022/03/18	7	22.05	1	22.00	21.90	6	928	0.65%
2022/03/04	2	22.55	2	22.75	22.60	0	1,040	0.00%
2022/03/02	0	0.00	1	22.75	22.90	-1	1,051	-0.10%
2022/02/08	1	24.75	0	0.00	24.90	1	1,216	0.08%
2022/01/25	1	23.40	0	0.00	23.35	1	1,218	0.08%
2022/01/18	1	23.95	1	24.50	24.10	0	1,278	0.00%
2022/01/14	1	22.90	1	23.10	23.15	0	1,270	0.00%
2022/01/11	2	24.65	1	24.40	24.40	1	1,246	0.08%
2022/01/07	1	25.05	0	0.00	24.95	1	1,230	0.08%
2022/01/06	1	25.95	0	0.00	25.95	1	1,211	0.08%
2022/01/03	1	26.85	0	0.00	26.95	1	1,173	0.09%
2021/12/30	4	27.36	0	0.00	27.15	4	1,164	0.34%
2021/12/29	7	28.54	1	28.90	27.80	6	1,144	0.52%
2021/12/28	2	27.75	2	28.50	28.70	0	1,051	0.00%
2021/12/27	1	27.80	2	27.75	27.85	-1	1,024	-0.10%
2021/12/24	1	28.00	0	0.00	27.65	1	1,014	0.10%
2021/12/23	6	28.54	3	28.32	28.30	3	987	0.30%
2021/12/22	5	28.86	7	29.12	29.10	-2	934	-0.21%
2021/12/21	11	28.07	10	28.30	28.75	1	780	0.13%
2021/12/20	0	0.00	1	26.40	26.55	-1	724	-0.14%
2021/12/17	3	26.48	1	26.30	26.30	2	713	0.28%
2021/12/16	4	27.38	3	27.48	27.10	1	694	0.14%
2021/12/15	3	27.05	3	27.37	27.55	0	665	0.00%
2021/12/14	2	26.48	2	26.43	26.15	0	626	0.00%
2021/12/13	3	26.67	2	27.30	27.40	1	586	0.17%
2021/12/10	0	0.00	1	25.80	25.80	-1	501	-0.20%
2021/12/09	0	0.00	1	24.70	24.75	-1	476	-0.21%
2021/12/01	0	0.00	1	24.90	24.90	-1	475	-0.21%
2021/11/23	2	25.05	1	24.70	24.70	1	445	0.22%
2021/11/18	3	24.75	3	24.98	24.65	0	404	0.00%
2021/11/17	3	24.28	1	24.70	24.75	2	373	0.54%
2021/11/09	1	22.35	0	0.00	22.00	1	316	0.32%
2021/10/28	5	22.81	1	22.30	22.30	4	752	0.53%
2021/10/27	4	22.93	4	23.59	23.90	0	728	0.00%
2021/10/25	1	20.90	0	0.00	21.30	1	686	0.15%
2021/10/18	1	20.40	1	20.70	20.70	0	709	0.00%
2021/10/15	2	20.45	2	20.43	20.50	0	787	0.00%
2021/10/14	1	19.85	0	0.00	20.10	1	792	0.13%
2021/09/23	2	21.20	0	0.00	21.20	2	883	0.23%
2021/09/13	3	22.13	0	0.00	21.95	3	909	0.33%
2021/09/06	0	0.00	1	22.25	21.85	-1	981	-0.10%
2021/09/03	2	21.65	2	22.10	22.10	0	1,047	0.00%
2021/08/17	2	21.05	0	0.00	20.40	2	1,073	0.19%
2021/08/06	3	25.17	2	24.60	24.60	1	928	0.11%
2021/08/05	5	25.97	10	26.53	27.25	-5	901	-0.55%
2021/08/04	5	23.45	0	0.00	25.30	5	814	0.61%
2021/08/02	0	0.00	10	22.80	22.80	-10	779	-1.28%
2021/07/26	0	0.00	2	23.15	23.15	-2	843	-0.24%
2021/07/22	10	22.80	0	0.00	22.35	10	876	1.14%
2021/07/21	0	0.00	2	22.55	22.55	-2	943	-0.21%
2021/07/12	0	0.00	1	23.20	23.20	-1	1,641	-0.06%
2021/07/06	5	23.95	0	0.00	23.50	5	1,668	0.30%
2021/06/28	2	23.53	2	23.90	24.00	0	1,928	0.00%
2021/06/24	0	0.00	2	24.10	23.90	-2	1,938	-0.10%
2021/06/23	0	0.00	1	23.30	23.70	-1	1,945	-0.05%
2021/06/22	3	23.55	0	0.00	22.75	3	1,951	0.15%
2021/06/21	0	0.00	1	23.65	23.20	-1	1,998	-0.05%
2021/06/04	0	0.00	1	23.50	23.50	-1	1,995	-0.05%
2021/05/21	1	21.30	1	21.30	21.45	0	2,014	0.00%
2021/05/20	0	0.00	1	21.05	20.80	-1	2,026	-0.05%
2021/05/18	1	20.55	0	0.00	20.75	1	2,039	0.05%
2021/05/17	1	19.30	3	19.80	18.90	-2	2,048	-0.10%
2021/05/10	1	27.45	1	27.40	27.40	0	1,963	0.00%
2021/05/06	1	27.70	0	0.00	27.55	1	1,966	0.05%
2021/05/05	1	28.60	2	28.20	27.90	-1	1,969	-0.05%
2021/05/04	0	0.00	1	29.35	27.80	-1	1,970	-0.05%
2021/04/29	0	0.00	1	31.50	31.25	-1	1,981	-0.05%
2021/04/28	2	31.73	5	31.49	31.70	-3	1,979	-0.15%
2021/04/27	3	30.60	2	32.15	32.20	1	1,980	0.05%
2021/04/26	3	31.65	3	31.98	31.25	0	1,932	0.00%
2021/04/22	13	34.47	18	33.57	32.25	-5	1,940	-0.26%
2021/04/21	5	33.85	4	33.76	34.50	1	1,770	0.06%
2021/04/13	1	29.05	1	28.75	28.75	0	1,306	0.00%
2021/04/12	2	30.90	2	30.50	30.20	0	1,326	0.00%
2021/04/09	5	31.15	4	31.63	30.55	1	1,314	0.08%
2021/04/06	2	27.00	3	27.53	27.75	-1	1,112	-0.09%
2021/04/01	0	0.00	1	26.90	26.85	-1	1,193	-0.08%
2021/03/26	1	26.70	0	0.00	26.55	1	1,192	0.08%
2021/03/24	1	26.70	0	0.00	26.80	1	1,209	0.08%
2021/03/22	0	0.00	5	29.00	29.10	-5	1,171	-0.43%
2021/03/19	0	0.00	20	29.05	28.95	-20	1,234	-1.62%
2021/03/09	0	0.00	8	27.80	27.50	-8	1,489	-0.54%
2021/03/08	6	28.51	1	28.45	27.95	5	1,499	0.33%
2021/02/18	0	0.00	1	28.30	28.55	-1	2,113	-0.05%
2021/01/28	8	27.55	0	0.00	27.45	8	2,546	0.31%
2021/01/18	0	0.00	1	28.55	29.05	-1	2,720	-0.04%
2021/01/14	0	0.00	1	29.50	29.30	-1	2,665	-0.04%
2021/01/12	1	27.35	0	0.00	27.45	1	2,633	0.04%
2021/01/07	1	28.55	1	28.40	28.30	0	2,629	0.00%
2021/01/06	0	0.00	1	28.70	28.25	-1	2,677	-0.04%
2021/01/05	0	0.00	1	29.15	29.40	-1	2,670	-0.04%
2021/01/04	1	28.25	1	28.05	28.25	0	2,649	0.00%
2020/12/31	1	28.35	0	0.00	28.20	1	2,650	0.04%
2020/12/29	0	0.00	2	28.05	28.05	-2	2,661	-0.08%
2020/12/28	0	0.00	1	28.55	28.75	-1	2,654	-0.04%
2020/12/18	0	0.00	1	29.00	28.35	-1	2,651	-0.04%
2020/12/16	0	0.00	2	27.85	27.80	-2	2,826	-0.07%
2020/12/15	19	27.79	5	27.60	27.75	14	2,943	0.48%
2020/12/14	1	29.20	1	29.15	29.40	0	2,881	0.00%
2020/12/11	17	29.63	9	30.41	29.60	8	2,839	0.28%
2020/12/07	4	33.31	0	0.00	32.60	4	2,761	0.14%
2020/12/03	2	34.33	1	34.10	34.45	1	2,722	0.04%
2020/12/02	1	34.00	0	0.00	33.95	1	2,707	0.04%
2020/12/01	2	34.35	4	33.95	34.00	-2	2,719	-0.07%
2020/11/30	0	0.00	1	34.55	34.20	-1	2,736	-0.04%
2020/11/25	1	34.40	0	0.00	33.95	1	2,799	0.04%
2020/11/23	2	33.88	0	0.00	34.40	2	2,887	0.07%
2020/11/20	1	33.45	1	33.80	33.50	0	3,061	0.00%
2020/11/19	1	33.95	1	33.90	33.70	0	3,179	0.00%
2020/11/18	0	0.00	20	34.61	34.75	-20	3,162	-0.63%
2020/11/17	75	35.02	98	34.83	35.00	-23	3,158	-0.73%
2020/11/16	38	34.48	2	34.10	36.05	36	2,932	1.23%
2020/11/11	13	33.18	2	32.98	32.45	11	3,246	0.34%
2020/11/10	2	32.85	0	0.00	33.15	2	3,265	0.06%
2020/11/09	31	33.98	32	32.44	32.30	-1	3,235	-0.03%
2020/11/05	2	32.25	0	0.00	31.95	2	3,150	0.06%
2020/11/04	0	0.00	1	32.80	32.80	-1	3,376	-0.03%
2020/11/03	2	32.05	0	0.00	32.20	2	3,385	0.06%
2020/11/02	0	0.00	2	30.80	30.80	-2	3,418	-0.06%
2020/10/28	0	0.00	1	31.90	31.60	-1	3,430	-0.03%
2020/10/27	3	33.10	11	33.59	32.35	-8	3,429	-0.23%
2020/10/26	13	33.57	5	33.65	33.50	8	3,507	0.23%
2020/10/14	1	32.65	0	0.00	32.25	1	3,521	0.03%
2020/10/13	0	0.00	1	32.20	31.85	-1	3,502	-0.03%
2020/10/12	0	0.00	3	32.05	31.40	-3	3,542	-0.08%
2020/10/08	0	0.00	5	31.64	31.50	-5	3,538	-0.14%
2020/10/05	0	0.00	1	29.70	30.25	-1	3,607	-0.03%
2020/09/29	1	29.00	0	0.00	29.05	1	3,703	0.03%
2020/09/28	20	29.10	20	29.40	29.55	0	3,763	0.00%
2020/09/25	12	29.69	11	28.64	28.70	1	3,782	0.03%
2020/09/24	3	30.90	1	30.70	30.40	2	3,777	0.05%
2020/09/22	6	32.48	3	32.23	31.60	3	3,749	0.08%
2020/09/21	2	33.35	2	33.23	33.15	0	3,647	0.00%
2020/09/18	1	31.20	2	31.73	33.70	-1	3,539	-0.03%
2020/09/17	2	30.75	1	31.00	30.75	1	3,403	0.03%
2020/09/16	0	0.00	1	30.30	30.30	-1	3,388	-0.03%
2020/09/02	0	0.00	2	32.70	32.70	-2	3,143	-0.06%
2020/09/01	0	0.00	2	34.20	32.85	-2	3,086	-0.06%
2020/08/31	2	32.73	4	32.50	32.50	-2	3,033	-0.07%
2020/08/27	7	33.18	9	33.19	32.55	-2	2,950	-0.07%
2020/08/26	23	33.66	14	33.77	34.00	9	2,868	0.31%
2020/08/25	2	30.18	2	31.13	32.90	0	2,658	0.00%
2020/08/24	2	29.95	2	29.95	29.95	0	2,505	0.00%
2020/08/20	3	29.50	3	29.72	29.25	0	2,431	0.00%
2020/08/19	4	33.30	84	32.91	32.25	-80	2,317	-3.45%
2020/08/18	33	32.54	13	33.42	33.70	20	2,117	0.94%
2020/08/17	51	30.94	2	31.45	31.45	49	1,874	2.61%
2020/08/11	0	0.00	4	27.09	26.05	-4	1,635	-0.24%
2020/08/10	3	26.45	0	0.00	26.30	3	1,598	0.19%
2020/08/07	6	28.68	4	28.70	28.50	2	1,362	0.15%
2020/08/03	0	0.00	40	26.36	26.05	-40	1,261	-3.17%
2020/07/30	42	27.99	0	0.00	26.35	42	1,220	3.44%
2020/07/28	3	25.57	3	25.25	25.05	0	996	0.00%
2020/07/22	0	0.00	2	25.23	25.45	-2	895	-0.22%
2020/07/21	0	0.00	1	25.75	25.05	-1	880	-0.11%
2020/07/20	2	24.18	2	24.83	25.00	0	862	0.00%
2020/07/14	2	25.10	2	25.65	25.65	0	729	0.00%
2020/07/10	2	24.15	4	23.65	23.50	-2	636	-0.31%
2020/06/30	0	0.00	1	18.15	18.50	-1	300	-0.33%
2020/06/29	0	0.00	2	17.70	17.75	-2	295	-0.68%
2020/05/25	0	0.00	1	17.05	17.40	-1	250	-0.40%
2020/05/19	1	17.35	0	0.00	17.50	1	314	0.32%
2020/05/18	0	0.00	1	18.10	17.65	-1	337	-0.30%
2020/05/14	2	17.30	2	17.38	17.30	0	319	0.00%
2020/05/12	3	17.42	0	0.00	17.50	3	310	0.97%
2020/05/08	0	0.00	1	14.40	15.60	-1	277	-0.36%
2020/05/07	0	0.00	2	14.15	14.20	-2	266	-0.75%
2020/04/23	0	0.00	4	13.65	13.85	-4	263	-1.52%
2020/03/26	0	0.00	2	12.10	12.25	-2	245	-0.82%
2020/03/23	0	0.00	3	11.00	10.80	-3	241	-1.24%
2020/03/20	0	0.00	2	11.50	11.25	-2	241	-0.83%
2020/03/19	5	10.85	15	10.85	10.85	-10	238	-4.19%
2020/03/18	0	0.00	21	12.02	12.05	-21	234	-8.96%
2020/03/17	0	0.00	29	11.90	11.90	-29	230	-12.56%
2020/03/12	0	0.00	10	14.40	14.40	-10	211	-4.73%
2020/03/04	0	0.00	3	17.23	17.05	-3	195	-1.53%
2020/03/03	5	17.33	0	0.00	17.10	5	194	2.57%
2020/02/25	2	17.48	2	17.70	17.60	0	175	0.00%
2020/02/24	0	0.00	1	17.80	17.95	-1	168	-0.59%
2020/02/21	3	18.22	4	18.40	18.20	-1	163	-0.61%
2020/02/20	11	17.20	11	17.40	17.85	0	133	0.00%
2020/02/19	4	15.60	4	16.25	16.25	0	109	0.00%
2020/01/30	2	16.10	0	0.00	15.75	2	87	2.28%
2020/01/14	1	17.50	0	0.00	17.50	1	86	1.15%
2019/12/17	0	0.00	1	18.15	18.10	-1	89	-1.12%
2019/12/11	1	18.10	0	0.00	18.05	1	92	1.09%
2019/12/10	0	0.00	2	18.18	18.10	-2	93	-2.14%
2019/12/03	0	0.00	1	18.00	17.95	-1	101	-0.98%
2019/10/04	0	0.00	4	19.95	19.90	-4	235	-1.70%
2019/10/03	0	0.00	2	19.85	19.95	-2	235	-0.85%
2019/09/26	0	0.00	1	20.25	20.05	-1	237	-0.42%
2019/09/24	0	0.00	1	20.05	20.05	-1	231	-0.43%
2019/09/18	0	0.00	2	20.40	20.35	-2	226	-0.88%
2019/09/06	0	0.00	1	20.70	20.55	-1	217	-0.46%
2019/09/05	1	20.80	0	0.00	20.55	1	216	0.46%
2019/09/03	2	20.95	0	0.00	21.00	2	219	0.91%
2019/09/02	0	0.00	1	21.00	21.45	-1	211	-0.47%
2019/08/29	1	20.00	0	0.00	20.00	1	111	0.90%
2019/08/27	0	0.00	2	20.05	20.05	-2	111	-1.79%
2019/07/29	0	0.00	1	20.90	20.90	-1	119	-0.84%
2019/07/24	0	0.00	1	21.05	21.05	-1	118	-0.85%
2019/07/01	10	19.86	10	19.88	19.75	0	154	0.00%
2019/06/27	0	0.00	2	19.55	20.00	-2	162	-1.23%
2019/06/19	0	0.00	1	20.15	20.25	-1	196	-0.51%
2019/06/18	1	19.90	0	0.00	20.05	1	202	0.49%
2019/06/13	0	0.00	1	20.50	20.40	-1	236	-0.42%
2019/06/12	1	20.10	0	0.00	20.50	1	251	0.40%
2019/05/29	0	0.00	2	20.35	20.55	-2	418	-0.48%
2019/05/20	0	0.00	1	20.00	19.60	-1	478	-0.21%
2019/05/09	1	20.55	0	0.00	20.00	1	476	0.21%
2019/05/03	2	21.70	0	0.00	21.70	2	472	0.42%
2019/04/30	0	0.00	2	21.30	21.40	-2	475	-0.42%
2019/04/29	1	22.00	3	21.70	21.65	-2	476	-0.42%
2019/04/26	0	0.00	4	22.50	22.30	-4	474	-0.84%
2019/04/25	0	0.00	3	22.65	22.55	-3	473	-0.63%
2019/04/24	2	22.75	0	0.00	22.65	2	474	0.42%
2019/04/23	13	22.81	0	0.00	22.70	13	473	2.75%
2019/04/19	1	22.70	0	0.00	22.75	1	472	0.21%
2019/04/17	2	23.48	6	23.46	23.45	-4	472	-0.85%
2019/04/16	0	0.00	10	22.95	22.95	-10	466	-2.14%
2019/04/15	10	22.80	0	0.00	22.80	10	465	2.15%
2019/04/09	16	23.98	4	23.30	23.30	12	459	2.61%
2019/04/08	2	23.60	2	24.10	24.10	0	444	0.00%
2019/04/02	8	23.48	2	23.55	23.55	6	441	1.36%
2019/04/01	2	23.55	0	0.00	23.50	2	438	0.46%
2019/03/28	1	23.85	0	0.00	23.60	1	429	0.23%
2019/03/26	2	23.50	0	0.00	23.95	2	434	0.46%
2019/03/25	1	23.40	0	0.00	23.50	1	435	0.23%
2019/03/22	4	24.58	0	0.00	24.50	4	431	0.93%
2019/03/21	1	25.05	0	0.00	25.20	1	429	0.23%
2019/03/20	4	25.03	0	0.00	24.90	4	450	0.89%
2019/03/19	7	25.40	0	0.00	24.85	7	450	1.55%
2019/03/18	4	25.74	0	0.00	25.70	4	438	0.91%
2019/03/14	3	25.70	8	25.83	25.75	-5	422	-1.18%
2019/03/13	0	0.00	8	25.54	26.10	-8	396	-2.02%
2019/03/12	0	0.00	6	23.50	24.00	-6	303	-1.98%
2019/03/08	4	22.40	0	0.00	22.50	4	283	1.41%
2019/03/06	0	0.00	7	22.88	22.65	-7	320	-2.19%
2019/03/05	1	22.85	0	0.00	22.80	1	321	0.31%
2019/03/04	0	0.00	2	23.30	23.10	-2	321	-0.62%
2019/02/26	2	22.90	3	23.23	23.05	-1	313	-0.32%
2019/02/21	1	22.70	1	22.80	22.80	0	290	0.00%
2019/02/20	2	22.28	1	22.65	22.40	1	281	0.35%
2019/02/15	2	21.60	0	0.00	21.65	2	286	0.70%
2019/02/14	4	21.95	0	0.00	21.85	4	285	1.40%
2019/02/13	0	0.00	1	22.00	22.00	-1	286	-0.35%
2019/02/12	2	21.53	2	21.70	21.50	0	282	0.00%
2019/02/11	2	21.35	0	0.00	21.35	2	283	0.71%
2019/01/29	2	20.90	0	0.00	20.95	2	283	0.70%
2019/01/24	2	21.00	0	0.00	21.10	2	287	0.69%
2019/01/23	0	0.00	1	21.25	21.00	-1	293	-0.34%
2019/01/22	2	21.10	0	0.00	20.90	2	293	0.68%
2019/01/18	6	20.78	0	0.00	20.75	6	298	2.01%
2019/01/15	3	20.43	1	20.75	20.75	2	308	0.65%
2019/01/11	0	0.00	1	21.00	20.55	-1	351	-0.28%
2019/01/10	1	20.60	0	0.00	20.60	1	353	0.28%
2019/01/09	0	0.00	1	20.85	20.80	-1	358	-0.28%
2019/01/03	2	20.45	0	0.00	20.45	2	401	0.50%
2019/01/02	1	20.45	1	20.95	20.45	0	409	0.00%
2018/12/28	4	20.75	1	21.15	20.60	3	415	0.72%
2018/12/27	5	20.81	2	20.95	20.90	3	430	0.70%
2018/12/26	1	20.65	1	20.95	20.50	0	443	0.00%
2018/12/25	5	20.66	0	0.00	20.70	5	449	1.11%
2018/12/24	1	21.15	1	21.40	21.40	0	459	0.00%
2018/12/21	0	0.00	1	21.20	21.00	-1	579	-0.17%
2018/12/20	2	20.78	2	21.20	20.85	0	580	0.00%
2018/12/19	1	21.15	0	0.00	21.15	1	579	0.17%
2018/12/13	0	0.00	2	22.98	23.15	-2	577	-0.35%
2018/11/19	2	21.03	3	21.27	21.30	-1	628	-0.16%
2018/11/16	0	0.00	1	20.55	20.45	-1	632	-0.16%
2018/11/13	1	19.70	0	0.00	20.10	1	644	0.16%
2018/11/12	0	0.00	1	20.45	20.10	-1	657	-0.15%
2018/11/01	1	20.05	1	20.40	20.25	0	790	0.00%
2018/10/23	1	19.65	0	0.00	19.75	1	861	0.12%
2018/10/22	0	0.00	1	19.95	19.80	-1	873	-0.11%
2018/10/09	2	20.95	0	0.00	20.05	2	1,038	0.19%
2018/10/04	14	23.18	7	22.50	22.50	7	1,137	0.62%
2018/10/03	0	0.00	2	23.85	23.20	-2	1,198	-0.17%
2018/10/02	14	23.72	14	23.46	23.45	0	1,492	0.00%
2018/10/01	2	22.80	2	23.63	24.00	0	1,705	0.00%
2018/09/26	7	21.65	3	21.45	21.45	4	1,750	0.23%
2018/09/25	3	21.28	3	21.72	21.60	0	1,802	0.00%
2018/09/14	0	0.00	1	22.05	21.80	-1	2,277	-0.04%
2018/09/12	0	0.00	0	21.50	21.50	0	2,326	0.00%
2018/09/04	0	0.00	1	23.30	23.10	-1	2,981	-0.03%
2018/09/03	2	23.20	0	0.00	23.00	2	2,985	0.07%
2018/08/24	5	23.13	5	23.42	23.40	0	3,027	0.00%
2018/08/20	0	0.00	1	24.20	23.85	-1	3,101	-0.03%
2018/08/17	1	25.50	1	24.95	24.50	0	3,102	0.00%
2018/08/16	5	23.98	5	24.50	25.35	0	3,138	0.00%
2018/08/15	0	0.00	1	25.45	25.20	-1	3,138	-0.03%
2018/08/13	1	25.90	0	0.00	26.15	1	3,154	0.03%
2018/08/10	0	0.00	5	27.55	27.40	-5	3,133	-0.16%
2018/08/09	1	28.70	6	28.52	28.20	-5	3,145	-0.16%
2018/08/08	9	28.67	1	28.95	28.60	8	3,141	0.25%
2018/08/07	2	28.15	3	28.42	28.25	-1	3,153	-0.03%
2018/08/02	0	0.00	1	27.90	27.90	-1	3,175	-0.03%
2018/07/30	1	28.55	0	0.00	28.60	1	3,170	0.03%
2018/07/26	2	29.95	0	0.00	29.55	2	3,147	0.06%
2018/07/25	3	30.08	7	30.15	29.80	-4	3,138	-0.13%
2018/07/24	3	29.90	5	30.12	30.30	-2	3,101	-0.06%
2018/07/23	7	28.35	11	28.21	28.30	-4	3,061	-0.13%
2018/07/20	6	29.47	4	29.31	29.25	2	3,034	0.07%
2018/07/19	1	29.70	0	0.00	29.45	1	3,026	0.03%
2018/07/18	1	29.50	1	29.60	29.50	0	3,024	0.00%
2018/07/17	1	30.25	3	30.30	29.70	-2	3,032	-0.07%
2018/07/13	2	30.75	2	31.20	30.15	0	2,998	0.00%
2018/07/12	0	0.00	2	29.93	30.35	-2	2,958	-0.07%
2018/07/11	7	30.00	1	30.25	29.60	6	2,939	0.20%
2018/07/10	10	31.82	5	32.08	30.95	5	2,911	0.17%
2018/07/09	3	30.53	9	31.19	32.05	-6	2,683	-0.22%
2018/07/06	3	27.98	6	28.28	29.15	-3	2,548	-0.12%
2018/07/05	0	0.00	1	27.10	26.50	-1	2,448	-0.04%
2018/07/04	8	28.12	9	28.19	27.70	-1	2,453	-0.04%
2018/07/03	2	27.85	3	27.77	27.30	-1	2,440	-0.04%
2018/07/02	4	29.79	4	30.60	29.50	0	2,438	0.00%
2018/06/29	28	30.10	11	30.62	29.60	17	2,450	0.69%
2018/06/28	9	29.03	13	28.79	29.75	-4	2,263	-0.18%
2018/06/27	2	27.60	0	0.00	27.05	2	2,168	0.09%
2018/06/26	1	26.60	0	0.00	27.45	1	2,240	0.04%
2018/06/25	1	26.80	0	0.00	26.25	1	2,305	0.04%
2018/06/22	0	0.00	2	26.70	26.70	-2	2,504	-0.08%
2018/06/21	0	0.00	2	27.73	27.60	-2	2,552	-0.08%
2018/06/20	11	27.50	17	27.74	27.00	-6	2,593	-0.23%
2018/06/19	19	29.64	3	29.50	29.50	16	2,588	0.62%
2018/06/15	3	29.82	5	30.33	30.60	-2	2,669	-0.07%
2018/06/14	2	28.60	3	29.00	28.75	-1	2,503	-0.04%
2018/06/13	2	27.85	2	27.75	28.05	0	2,319	0.00%
2018/06/12	3	23.45	3	24.73	25.50	0	2,199	0.00%
2018/06/08	0	0.00	2	23.23	23.45	-2	2,135	-0.09%
2018/06/06	0	0.00	1	23.30	23.05	-1	2,134	-0.05%
2018/06/04	42	24.57	42	23.98	23.80	0	2,153	0.00%
2018/05/31	15	24.75	13	24.11	23.90	2	2,127	0.09%
2018/05/30	15	24.03	34	23.75	24.20	-19	2,103	-0.90%
2018/05/29	15	24.07	16	23.75	23.75	-1	2,088	-0.05%
2018/05/28	20	23.78	0	0.00	23.75	20	2,063	0.97%
2018/05/23	2	22.70	2	23.10	23.55	0	2,004	0.00%
2018/05/22	0	0.00	2	23.20	22.70	-2	1,985	-0.10%
2018/05/21	0	0.00	1	22.55	22.55	-1	1,944	-0.05%
2018/05/17	0	0.00	2	22.30	22.20	-2	1,948	-0.10%
2018/05/14	0	0.00	2	21.48	22.00	-2	1,944	-0.10%
2018/05/11	7	20.13	5	20.03	20.05	2	1,911	0.10%
2018/05/07	2	20.18	1	20.70	20.05	1	1,874	0.05%
2018/04/30	0	0.00	1	19.65	19.45	-1	1,882	-0.05%
2018/04/27	0	0.00	2	19.73	19.15	-2	1,874	-0.11%
2018/04/26	3	19.42	0	0.00	19.20	3	1,890	0.16%
2018/04/25	1	19.65	1	20.10	20.00	0	1,885	0.00%
2018/04/23	0	0.00	4	20.65	21.35	-4	1,886	-0.21%
2018/04/19	2	21.00	8	21.61	21.20	-6	1,844	-0.33%
2018/04/18	7	21.10	8	21.63	21.05	-1	1,833	-0.05%
2018/04/17	11	21.93	3	21.95	21.60	8	1,829	0.44%
2018/04/16	0	0.00	21	22.55	22.75	-21	1,827	-1.15%
2018/04/13	23	22.64	1	22.10	22.10	22	1,817	1.21%
2018/04/12	0	0.00	23	23.70	23.75	-23	1,821	-1.26%
2018/04/11	1	21.35	1	21.90	21.60	0	1,939	0.00%
2018/04/10	2	20.95	22	21.22	21.20	-20	2,032	-0.98%
2018/04/09	20	21.86	1	22.00	21.60	19	2,012	0.94%
2018/04/03	0	0.00	2	21.60	21.65	-2	2,001	-0.10%
2018/04/02	2	24.00	31	23.97	22.60	-29	1,956	-1.48%
2018/03/31	10	23.00	11	23.02	23.20	-1	1,907	-0.05%
2018/03/30	6	23.38	6	23.38	23.10	0	1,885	0.00%
2018/03/29	6	24.05	2	24.23	24.05	4	1,824	0.22%
2018/03/28	51	24.27	1	25.00	24.60	50	1,750	2.86%
2018/03/27	2	23.00	2	23.80	23.80	0	1,690	0.00%
2018/03/26	0	0.00	2	22.25	22.25	-2	1,505	-0.13%
2018/03/23	0	0.00	2	20.25	20.25	-2	1,437	-0.14%
2018/03/22	7	18.94	5	18.55	18.45	2	1,356	0.15%
2018/03/21	0	0.00	3	19.25	19.25	-3	1,253	-0.24%
2018/03/14	0	0.00	10	17.30	17.25	-10	1,105	-0.90%
2018/03/09	4	17.18	5	17.00	17.00	-1	1,111	-0.09%
2018/03/05	0	0.00	1	17.20	17.05	-1	1,079	-0.09%
2018/02/27	0	0.00	2	16.75	16.75	-2	1,062	-0.19%
2018/02/26	0	0.00	1	17.20	17.10	-1	1,081	-0.09%
2018/02/23	0	0.00	1	16.85	16.85	-1	1,083	-0.09%
2018/02/12	0	0.00	3	16.38	16.50	-3	1,087	-0.28%
2018/02/09	0	0.00	1	15.90	15.90	-1	1,076	-0.09%
2018/02/07	0	0.00	5	15.48	15.95	-5	1,068	-0.47%
2018/02/06	0	0.00	1	15.80	14.70	-1	1,057	-0.09%
2018/02/05	0	0.00	1	15.90	16.25	-1	1,022	-0.10%
2018/02/01	0	0.00	3	16.43	16.40	-3	1,049	-0.29%
2018/01/31	0	0.00	3	16.45	16.45	-3	1,060	-0.28%
2018/01/29	0	0.00	3	16.67	16.65	-3	1,065	-0.28%
2018/01/24	0	0.00	1	16.35	16.50	-1	1,054	-0.09%
2018/01/22	3	16.43	2	16.25	16.25	1	1,043	0.10%
2018/01/18	0	0.00	2	17.25	17.20	-2	1,030	-0.19%
2018/01/11	4	17.00	4	16.90	16.80	0	993	0.00%
2018/01/08	3	18.58	3	18.23	17.85	0	936	0.00%
2018/01/05	3	19.12	3	19.55	18.70	0	879	0.00%
2018/01/04	0	0.00	1	17.30	18.45	-1	684	-0.15%