台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    683
  • 產業
    上市 生技醫療類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承業醫 (4164)籌碼相關-群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27161.0000.0060.7018380.12%
2024/03/2500.00160.4060.40-1830-0.12%
2024/03/22161.5000.0061.6018330.12%
2024/03/21261.25261.3061.4008270.00%
2024/03/20260.4000.0061.1028340.24%
2024/03/1300.00257.7557.80-2857-0.23%
2024/03/1200.00158.5059.00-1852-0.12%
2024/03/05560.60659.9059.90-1903-0.11%
2024/03/04660.6000.0060.0068970.67%
2024/03/0100.00661.0061.00-6886-0.68%
2024/02/2900.00160.8061.40-1882-0.11%
2024/02/27161.3000.0060.7018710.11%
2024/02/261161.75961.5061.5028630.23%
2024/02/230.160.7000.0060.600.18490.01%
2024/02/220.161.7000.0061.100.18410.01%
2024/02/211.461.47161.8061.500.48310.05%
2024/02/19862.44259.6561.7068290.72%
2024/01/26157.0000.0056.8011,0690.09%
2024/01/18256.5000.0056.5021,2260.16%
2024/01/17159.2000.0058.6011,2060.08%
2024/01/11058.7000.0057.8001,1990.00%
2024/01/0200.000.261.3061.40-0.21,243-0.01%
2023/12/270.160.6000.0060.400.11,2460.01%
2023/12/25060.8000.0059.7001,2400.00%
2023/12/1400.000.462.0062.50-0.41,224-0.03%
2023/12/11662.1000.0061.9061,1920.50%
2023/12/08159.80160.6059.8001,1910.00%
2023/12/01162.50161.2061.2001,1690.00%
2023/11/220.161.0000.0060.800.11,1540.01%
2023/11/160.161.5000.0061.100.11,1510.01%
2023/11/130.161.0000.0061.300.11,1000.01%
2023/11/08165.300.164.4064.200.99900.09%
2023/10/3000.000.362.3061.80-0.3910-0.03%
2023/10/27163.90163.6063.1008830.00%
2023/09/2700.00359.4059.80-31,158-0.26%
2023/09/260.159.5000.0059.300.11,1810.01%
2023/09/1800.00462.0061.70-41,652-0.24%
2023/09/13161.30160.6060.5001,6390.00%
2023/09/05556.2000.0056.2051,6350.31%
2023/08/30554.4000.0054.3051,7110.29%
2023/08/25353.7300.0053.6031,7360.17%
2023/08/1500.00553.9054.00-51,828-0.27%
2023/08/10256.0000.0055.5021,8410.11%
2023/08/0700.001558.5358.80-151,879-0.80%
2023/08/0100.00561.9061.80-51,991-0.25%
2023/07/25162.5000.0062.2012,3370.04%
2023/07/190.163.8000.0062.200.12,3840.00%
2023/07/13263.30963.5063.10-72,814-0.25%
2023/07/121066.2000.0064.80102,8360.35%
2023/07/111969.0900.0067.70192,8520.67%
2023/07/0600.00170.0069.90-13,099-0.03%
2023/07/04269.7500.0069.1023,0880.06%
2023/07/0300.00569.6069.30-53,178-0.16%
2023/06/30169.70570.7070.70-43,211-0.12%
2023/06/291069.31469.2570.0063,1470.19%
2023/06/2813.365.24165.3065.3012.32,9990.41%
2023/06/27063.40262.9063.20-22,979-0.07%
2023/06/20761.3000.0061.3073,1230.22%
2023/06/19361.9000.0061.4033,1950.09%
2023/06/1400.00160.7061.00-13,449-0.03%
2023/06/13260.3000.0060.5023,8080.05%
2023/06/12261.4000.0061.4023,8850.05%
2023/06/0900.00261.9062.00-23,956-0.05%
2023/06/0200.00162.7062.40-14,492-0.02%
2023/06/0100.00363.2362.70-34,670-0.06%
2023/05/30262.60462.8862.60-24,962-0.04%
2023/05/2900.00563.7464.10-54,976-0.10%
2023/05/2200.00167.5068.10-15,311-0.02%
2023/05/19167.7000.0067.1015,4100.02%
2023/05/17168.40168.3068.1005,4090.00%
2023/05/1500.00166.6066.30-15,499-0.02%
2023/05/1100.00167.4067.20-15,531-0.02%
2023/05/10268.7500.0069.9025,5140.04%
2023/05/0900.00569.7668.80-55,549-0.09%
2023/05/08372.67472.1071.90-15,553-0.02%
2023/05/051674.131072.6072.6065,5200.11%
2023/05/04573.061072.3471.80-55,417-0.09%
2023/05/0300.00469.8070.40-45,379-0.07%
2023/05/02570.1600.0069.6055,3890.09%
2023/04/2800.00368.3768.40-35,361-0.06%
2023/04/27967.87167.6067.4085,3480.15%
2023/04/2500.00565.7066.30-55,340-0.09%
2023/04/24567.5000.0067.1055,2920.09%
2023/04/21468.681167.4567.10-75,265-0.13%
2023/04/20571.16474.2370.7015,1700.02%
2023/04/191071.501173.9773.80-14,960-0.02%
2023/04/14269.00268.8568.5004,6780.00%
2023/04/13168.70169.8068.8004,6270.00%
2023/04/121073.30372.9073.4074,3830.16%
2023/04/111071.801171.2171.40-14,302-0.02%
2023/04/07171.50470.1070.10-34,229-0.07%
2023/04/061269.981470.5770.60-24,184-0.05%
2023/03/31269.10568.5869.00-34,068-0.07%
2023/03/30667.13367.0766.9033,9780.08%
2023/03/28664.77163.3063.5053,8870.13%
2023/03/27165.50165.2065.1003,8240.00%
2023/03/24167.901466.6066.20-133,780-0.34%
2023/03/2300.00168.6069.20-13,697-0.03%
2023/03/22771.19471.4070.7033,6270.08%
2023/03/211269.56269.9570.00103,5610.28%
2023/03/2000.0013.168.0169.00-13.13,505-0.37%
2023/03/171869.071967.6969.00-13,465-0.03%
2023/03/162970.041268.9068.30173,3100.51%
2023/03/1500.00169.5070.00-12,953-0.03%
2023/03/1400.00567.2066.60-52,878-0.17%
2023/03/131066.40567.2067.1052,8130.18%
2023/03/10365.93766.5766.40-42,710-0.15%
2023/03/094.172.3912.172.5370.30-82,595-0.31%
2023/03/083.173.501173.3373.30-7.92,496-0.32%
2023/03/07368.03468.4870.00-12,334-0.04%
2023/03/0613.165.44366.6768.2010.12,2090.46%
2023/03/03366.03566.3266.70-22,024-0.10%
2023/03/02162.30262.1562.50-11,805-0.06%
2023/03/01161.20960.1361.20-81,725-0.46%
2023/02/24360.3000.0060.0031,7460.17%
2023/02/23260.15360.5760.70-11,727-0.06%
2023/02/22156.50157.8058.4001,6490.00%
2023/02/211159.55659.5059.1051,5830.32%
2023/02/201061.282160.6860.10-111,544-0.71%
2023/02/17757.27160.6061.0061,3150.46%
2023/02/16155.00754.9055.50-61,209-0.50%
2023/02/141055.50354.6355.0071,1740.60%
2023/02/09153.7000.0054.0011,0310.10%
2023/02/08255.30154.7055.4019850.10%
2023/02/0700.001454.2855.50-14955-1.47%
2023/02/06853.94353.4053.7058930.56%
2023/02/03653.68653.0053.1008150.00%
2023/02/021154.32453.7053.6077810.90%
2023/02/01251.10252.8053.2006980.00%
2023/01/31448.9500.0048.9545790.69%
2023/01/1600.00146.4046.10-1520-0.19%
2023/01/1000.00545.3545.65-5489-1.02%
2022/12/26545.1000.0044.6555130.97%
2022/12/0900.00446.2546.10-4487-0.82%
2022/12/01145.1000.0045.3014250.24%
2022/11/29846.01846.0645.1504250.00%
2022/11/28644.85644.3644.8504190.00%
2022/11/225945.075943.9943.8004510.00%
2022/11/17641.63641.8341.4003990.00%
2022/11/16140.95141.3041.3004050.00%
2022/11/0900.00940.8140.90-9505-1.78%
2022/11/0800.00240.1040.05-2505-0.40%
2022/10/261038.40138.7038.4095521.63%
2022/10/25138.3500.0038.3515510.18%
2022/09/1900.00144.3044.30-1535-0.19%
2022/09/1300.00245.0545.05-2534-0.37%
2022/09/02345.7300.0045.5035240.57%
2022/08/31146.40346.3046.50-2510-0.39%
2022/08/30246.7500.0046.0024860.41%
2022/06/2000.00141.4040.15-1821-0.12%
2022/06/17140.5500.0040.9518320.12%
2022/06/14141.1000.0041.0518920.11%
2022/05/2700.00538.2738.50-51,012-0.49%
2022/05/2500.00537.8538.25-51,048-0.48%
2022/05/2300.002538.6138.55-251,051-2.38%
2022/05/2000.001438.0938.10-141,049-1.33%
2022/05/1600.001338.6738.65-131,030-1.26%
2022/05/1300.001539.0739.15-151,027-1.46%
2022/05/0600.002742.4842.25-27998-2.71%
2022/04/273046.1300.0046.00309413.19%
2022/04/2000.00549.6049.90-5885-0.56%
2022/04/1900.00549.5549.10-5872-0.57%
2022/04/1400.00548.9548.70-5836-0.60%
2022/04/1200.002048.0548.70-20787-2.54%
2022/04/1100.002047.5848.10-20769-2.60%
2022/04/0800.002047.0047.95-20753-2.65%
2022/04/062046.7500.0046.60206832.92%
2022/04/01746.932446.7546.70-17651-2.61%
2022/03/312546.3200.0047.15256323.95%
2022/03/301545.6800.0045.60155982.51%
2022/03/292046.0500.0044.85205703.50%
2022/03/2300.00244.5044.60-2495-0.40%
2022/03/222344.2700.0044.35234824.76%
2022/03/21144.901844.7944.85-17467-3.64%
2022/03/1700.005041.9542.60-50425-11.76%
2022/03/1500.001042.8641.50-10399-2.50%
2022/03/141541.9500.0041.95153744.00%
2022/03/112741.1100.0042.15273677.34%
2022/03/079041.9200.0041.059031528.50%
2022/03/0400.00141.4541.60-1291-0.34%
2021/12/2900.00237.8537.95-2166-1.20%
2021/12/1600.00137.8037.75-1204-0.49%
2021/11/0900.00136.3036.20-1169-0.59%
2021/10/0800.00136.9536.95-1196-0.51%
2021/07/28134.7000.0034.7012170.46%
2021/07/1900.000.137.0537.15-0.1235-0.06%
2021/07/1600.00036.9036.950243-0.01%
2021/07/1500.000.436.9536.95-0.4247-0.15%
2021/06/07337.5000.0037.3533310.90%
2021/05/2400.000.138.3035.30-0.1327-0.02%
2021/05/17234.0000.0033.8023320.60%
2021/05/12435.5000.0035.1543171.26%
2021/05/04236.5000.0036.7023090.65%
2021/04/0900.00339.3039.25-3267-1.12%
2021/03/31339.2000.0039.0532591.16%
2021/03/2400.001.138.9338.75-1.1236-0.44%
2021/03/23338.35039.4038.5032321.28%
2021/03/0900.00137.2537.40-1228-0.44%
2021/03/0500.00236.8836.70-2228-0.87%
2021/03/0300.00236.6036.85-2245-0.82%
2021/02/0500.002235.1235.70-22247-8.90%
2021/02/01234.2000.0034.5022670.75%
2021/01/29235.0000.0034.8522670.75%
2021/01/21135.9000.0035.9012690.37%
2021/01/20236.6000.0036.4022670.75%
2021/01/15136.8000.0036.8012750.36%
2021/01/14137.4000.0037.2012710.37%
2021/01/12537.9200.0037.8052711.84%
2021/01/1100.00238.5038.35-2270-0.74%
2020/12/2400.00138.3038.30-1286-0.35%
2020/12/2100.00138.3538.30-1297-0.34%
2020/12/11338.4700.0038.8033360.89%
2020/12/0100.00540.4040.60-5352-1.42%
2020/11/27340.17140.1540.5523530.57%
2020/11/2400.00539.0038.90-5349-1.43%
2020/11/23339.3800.0039.1533500.86%
2020/11/20538.9000.0038.8553551.41%
2020/09/25137.8000.0038.1018270.12%
2020/09/21240.5000.0039.8528550.23%
2020/09/11139.1000.0039.1011,0490.10%
2020/09/09139.7000.0039.7011,0870.09%
2020/08/27141.1500.0041.1011,1560.09%
2020/08/24140.3500.0040.2511,1470.09%
2020/08/2000.00139.6039.20-11,146-0.09%
2020/08/1800.00540.7140.60-51,137-0.44%
2020/08/04142.9000.0042.7011,1270.09%
2020/07/24345.6000.0044.9031,0730.28%
2020/07/2300.0013.544.0044.15-13.51,026-1.32%
2020/07/2000.00342.5542.60-3967-0.31%
2020/07/1700.00542.6542.60-5959-0.52%
2020/07/1000.00145.0544.80-1903-0.11%
2020/07/0900.00448.3648.50-4849-0.47%
2020/07/08147.95448.1848.00-3826-0.36%
2020/07/0700.00247.0046.90-2783-0.26%
2020/07/06446.34148.0048.4037410.40%
2020/07/02244.80545.2045.25-3669-0.45%
2020/06/2900.00343.9043.90-3655-0.46%
2020/06/2400.00344.0543.55-3654-0.46%
2020/06/23544.1000.0044.1056480.77%
2020/06/22545.85545.6545.2006240.00%
2020/06/19543.65547.6045.6005820.00%
2020/06/1800.00546.2044.20-5496-1.01%
2020/06/1600.00342.4042.65-3437-0.69%
2020/06/15142.10342.8742.80-2430-0.46%
2020/06/09240.8500.0040.5524180.48%
2020/05/2500.00138.9539.50-1426-0.23%
2020/05/1800.00439.4039.40-4414-0.96%
2020/04/21134.6000.0034.6014210.24%
2020/04/0100.00133.7534.10-1419-0.24%
2020/03/2000.00129.8029.90-1419-0.24%
2020/03/19128.0000.0027.6514160.24%
2020/03/13431.70131.8532.3033740.80%
2020/03/12334.2000.0035.1033600.83%
2020/01/1500.001041.0040.85-10515-1.94%
2020/01/14140.6000.0040.8015160.19%
2020/01/13140.7000.0041.0015250.19%
2020/01/09239.3000.0039.3025210.38%
2020/01/061039.6000.0039.55105281.89%
2019/12/2000.001240.4540.40-12541-2.22%
2019/12/161040.0000.0039.90105181.93%
2019/12/13139.5500.0039.6015220.19%
2019/12/09240.95340.6740.60-1523-0.19%
2019/12/0600.000.241.2541.50-0.2517-0.04%
2019/12/041.243.0400.0042.901.25060.24%
2019/12/0300.001.242.8242.80-1.2484-0.25%
2019/12/021.243.3000.0043.051.24750.25%
2019/11/2200.00541.7041.80-5482-1.04%
2019/11/19339.5000.0039.6034790.63%
2019/11/18239.0000.0038.9524790.42%
2019/11/1500.00239.2539.15-2483-0.41%
2019/11/0400.00241.2041.20-2531-0.38%
2019/10/3100.00141.5041.45-1574-0.17%
2019/10/29541.0000.0041.1556480.77%
2019/10/24340.60140.6540.6027830.26%
2019/10/1600.00142.3041.15-1867-0.12%
2019/10/14543.1000.0042.6059200.54%
2019/08/26143.5000.0043.3011,1860.08%
2019/08/1400.00346.9046.90-31,209-0.25%
2019/08/08347.3000.0047.3031,1890.25%
2019/07/30849.81249.4047.0061,0460.57%
2019/07/2600.00249.5048.65-2939-0.21%
2019/07/1900.00348.8247.80-3906-0.33%
2019/07/1500.00247.2547.50-2942-0.21%
2019/07/1000.00143.9043.75-1914-0.11%
2019/07/0900.00544.0444.05-5946-0.53%
2019/07/08143.9500.0045.0019360.11%
2019/07/0300.00142.9542.90-1954-0.10%
2019/07/02242.90343.1843.10-1993-0.10%
2019/06/2700.00142.3042.15-11,025-0.10%
2019/06/2600.00240.9041.00-21,029-0.19%
2019/06/1100.00238.3538.90-21,015-0.20%
2019/05/28341.7700.0041.5039840.30%
2019/05/2700.00341.1041.40-3967-0.31%
2019/05/2400.001040.3040.30-10949-1.05%
2019/05/2300.00140.0539.85-1942-0.11%
2019/05/10139.4000.0039.9519060.11%
2019/05/0900.00139.9539.40-1899-0.11%
2019/05/08340.5700.0040.6038890.34%
2019/05/07139.6000.0040.4018810.11%
2019/05/0300.00339.9740.30-3865-0.35%
2019/04/26141.90141.8041.9008080.00%
2019/04/24344.2000.0042.8537810.38%
2019/04/23142.0000.0042.8017190.14%
2019/04/2200.00142.8042.40-1696-0.14%
2019/04/16139.8500.0040.1015860.17%
2019/04/15140.1000.0040.2515500.18%
2019/04/11142.20142.4542.9504770.00%
2019/04/0800.00442.9040.30-4381-1.05%
2019/04/0300.001239.1039.90-12327-3.66%
2019/04/02137.3000.0037.5512800.36%
2019/04/0100.001237.4737.00-12267-4.49%
2019/03/15334.5000.0034.5031761.70%
2019/03/12134.2000.0033.7511470.68%
2019/02/2600.00232.6032.70-2132-1.51%
2019/01/2200.00431.4831.35-4100-4.00%
2019/01/2100.00231.3531.50-2100-1.99%
2019/01/1600.00431.4031.30-4106-3.77%
2019/01/1400.00831.3031.40-8108-7.35%
2019/01/1100.00731.7331.60-7110-6.34%
2018/12/1900.001032.6232.70-10127-7.86%
2018/12/1800.00133.0032.95-1129-0.77%
2018/12/1700.001533.0633.00-15132-11.32%
2018/12/1400.001033.2733.15-10136-7.33%
2018/12/1300.00833.3833.25-8139-5.73%
2018/12/1100.00632.8032.75-6146-4.11%
2018/12/1000.00732.7032.70-7150-4.64%
2018/11/2800.001032.5632.50-10180-5.53%
2018/11/2700.00632.5032.50-6184-3.25%
2018/11/2600.00632.5432.55-6186-3.21%
2018/11/2300.00332.2032.20-3191-1.57%
2018/11/2100.00332.4232.40-3194-1.54%
2018/11/1400.00232.1032.15-2207-0.96%
2018/11/13231.601131.7331.95-9213-4.22%
2018/11/0900.00232.4032.40-2219-0.91%
2018/11/0800.001332.4332.40-13225-5.78%
2018/11/0700.001732.4332.60-17228-7.43%
2018/11/0600.00132.5532.45-1234-0.43%
2018/10/1900.00633.5833.80-6234-2.56%
2018/10/1800.001133.9434.10-11233-4.72%
2018/10/1600.002334.2034.10-23231-9.92%
2018/10/1500.001734.3034.50-17229-7.41%
2018/10/1200.00434.0034.70-4227-1.76%
2018/10/0900.00436.1336.00-4215-1.85%
2018/10/0800.00336.0036.60-3213-1.40%
2018/09/2100.00236.8536.95-2202-0.99%
2018/09/1800.00336.6736.45-3194-1.54%
2018/09/14136.0000.0035.7011930.52%
2018/09/1300.00636.1335.95-6190-3.14%
2018/09/1100.00235.6035.15-2184-1.09%
2018/08/13430.70131.9031.0031661.80%
2018/07/04432.0000.0032.5043481.15%
2018/06/2000.00233.0032.75-2401-0.50%
2018/06/0811235.4000.0036.0011240727.49% 大買/鉅額交易
2018/06/071834.8000.0034.80184004.50%
2018/06/044234.9800.0035.054240610.34%
2018/06/012935.0800.0035.10294087.10%
2018/05/312334.1700.0034.15234075.64%
2018/05/02137.9000.0037.2513730.27%
2018/04/1800.00134.5034.50-1269-0.37%
2018/04/10136.0000.0035.7012440.41%
2018/03/22133.6500.0033.4011610.62%
2018/03/0800.00134.4034.30-1142-0.70%
2018/03/07133.6500.0033.3011380.72%
2018/01/1600.00735.8535.80-7130-5.38%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音