如興 (4414)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.09
漲跌
▼0.02
漲幅
-0.64%
成交量
224張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	5	3.11	0	0.00	3.09	5	572	0.87%
2024/12/05	20	3.21	0	0.00	3.21	20	537	3.72%
2024/10/09	0	0.00	120	3.05	3.05	-120	935	-12.83%	大賣/鉅額交易
2024/09/19	0	0.00	9	3.16	3.19	-9	1,170	-0.77%
2024/08/09	0	0.00	100	3.47	3.46	-100	1,608	-6.22%
2024/07/01	0	0.00	59	3.01	3.03	-59	1,023	-5.77%
2024/06/25	0	0.00	4	3.06	3.08	-4	956	-0.42%
2024/06/24	58	3.14	0	0.00	3.10	58	945	6.13%
2024/06/20	0	0.00	23	3.08	3.10	-23	912	-2.52%
2024/06/19	0	0.00	27	3.08	3.09	-27	911	-2.96%
2024/06/17	10	3.10	0	0.00	3.12	10	903	1.11%
2024/06/06	0	0.00	5	3.08	3.08	-5	915	-0.55%
2024/05/15	10	3.27	0	0.00	3.25	10	937	1.07%
2024/04/11	0	3.68	0	0.00	3.65	0	823	0.00%
2024/04/09	5	3.59	0	0.00	3.62	5	824	0.61%
2024/04/08	5	3.63	0	0.00	3.58	5	831	0.60%
2024/03/06	5	3.58	0	0.00	3.64	5	992	0.50%
2024/02/19	10	3.60	0	0.00	3.59	10	992	1.01%
2024/01/05	0	0.00	3	3.58	3.60	-3	944	-0.32%
2023/11/29	1	3.95	0	0.00	4.00	1	749	0.13%
2023/11/20	2	3.93	0	0.00	3.92	2	688	0.29%
2023/08/29	0	0.00	1	3.93	3.91	-1	7,619	-0.01%
2023/08/28	0	0.00	1	3.93	3.95	-1	7,624	-0.01%
2023/08/22	1	3.96	0	0.00	3.95	1	7,667	0.01%
2023/07/31	5	3.91	0	0.00	3.91	5	7,759	0.06%
2023/07/25	25	4.02	80	4.00	3.99	-55	7,772	-0.71%
2023/07/24	5	4.09	0	0.00	4.10	5	7,761	0.06%
2023/07/21	10	4.26	0	0.00	4.24	10	7,768	0.13%
2023/07/20	15	4.28	0	0.00	4.30	15	7,766	0.19%
2023/07/19	10	4.33	0	0.00	4.39	10	7,784	0.13%
2023/07/13	0	0.00	2	4.50	4.40	-2	7,752	-0.03%
2023/07/06	30	5.14	1	4.95	5.08	29	7,496	0.39%
2023/07/05	60	5.61	10	5.40	5.43	50	7,338	0.68%
2023/07/03	35	4.68	0	0.00	4.68	35	6,825	0.51%
2023/06/29	205	4.23	0	0.00	4.26	205	6,543	3.13%	大買/鉅額交易
2022/08/17	1	2.82	14	2.82	2.92	-13	5,600	-0.23%
2022/08/15	0	0.00	2	3.29	3.47	-2	5,156	-0.04%
2022/08/11	12	3.80	0	0.00	3.62	12	4,910	0.24%
2022/08/10	8	3.46	0	0.00	3.46	8	4,684	0.17%
2022/08/09	0	0.00	25	3.15	3.15	-25	4,642	-0.54%
2022/08/05	0	0.00	5	2.60	2.61	-5	4,660	-0.11%
2022/08/03	10	2.64	0	0.00	2.64	10	4,404	0.23%
2022/08/02	20	2.89	0	0.00	2.93	20	4,307	0.46%
2022/07/29	2	2.95	26	2.90	2.90	-24	3,183	-0.75%
2022/07/21	1	4.38	0	0.00	4.39	1	2,767	0.04%
2022/07/20	2	4.46	0	0.00	4.48	2	2,744	0.07%
2022/06/16	0	0.00	10	5.22	5.12	-10	3,230	-0.31%
2022/05/30	0	0.00	1	5.03	5.04	-1	3,606	-0.03%
2022/05/27	0	0.00	40	5.00	4.98	-40	3,623	-1.10%
2022/05/19	20	4.40	0	0.00	4.51	20	3,563	0.56%
2022/05/11	20	4.65	0	0.00	4.63	20	3,724	0.54%
2022/04/18	1	5.10	0	0.00	5.11	1	3,680	0.03%
2022/04/14	2	5.60	0	0.00	5.46	2	3,654	0.05%
2022/04/12	0	0.00	24	5.56	5.45	-24	3,648	-0.66%
2022/04/11	10	5.71	0	0.00	5.70	10	3,611	0.28%
2022/03/24	0	0.00	5	6.43	6.35	-5	3,827	-0.13%
2022/03/17	0	0.00	10	6.15	6.15	-10	3,994	-0.25%
2022/03/15	10	6.00	20	5.95	5.90	-10	3,966	-0.25%
2022/03/09	4	6.13	0	0.00	6.18	4	4,159	0.10%
2022/03/07	11	6.16	0	0.00	6.15	11	4,290	0.26%
2022/02/24	3	6.67	0	0.00	6.63	3	4,661	0.06%
2022/02/23	1	6.81	0	0.00	6.82	1	4,680	0.02%
2022/02/22	8	6.89	0	0.00	6.84	8	4,696	0.17%
2022/02/21	5	7.03	0	0.00	7.02	5	4,682	0.11%
2022/02/10	0	0.00	5	6.79	6.91	-5	4,436	-0.11%
2022/02/07	0	0.00	5	6.60	6.53	-5	4,336	-0.12%
2022/01/26	5	6.12	0	0.00	6.17	5	4,295	0.12%
2022/01/21	5	6.44	0	0.00	6.43	5	4,209	0.12%
2022/01/18	2	6.74	0	0.00	6.71	2	4,112	0.05%
2022/01/17	0	0.00	1	6.76	6.75	-1	4,090	-0.02%
2022/01/12	0	0.00	1	7.15	7.13	-1	4,045	-0.02%
2022/01/05	7	7.12	0	0.00	7.06	7	4,001	0.17%
2021/12/30	1	7.26	0	0.00	7.20	1	3,921	0.03%
2021/12/24	10	7.15	0	0.00	7.11	10	3,665	0.27%
2021/12/23	0	0.00	9	6.92	6.88	-9	3,608	-0.25%
2021/12/22	0	0.00	11	6.92	6.90	-11	3,580	-0.31%
2021/12/21	0	0.00	5	6.54	6.73	-5	3,439	-0.15%
2021/12/16	52	6.84	25	6.77	6.75	27	3,238	0.83%
2021/12/08	0	0.00	8	7.02	7.01	-8	3,018	-0.27%
2021/12/07	1	7.10	0	0.00	7.06	1	2,995	0.03%
2021/12/02	1	7.23	0	0.00	7.15	1	2,691	0.04%
2021/11/24	2	7.59	0	0.00	7.63	2	2,642	0.08%
2021/11/23	7	7.66	0	0.00	7.60	7	2,661	0.26%
2021/11/22	0	0.00	1	7.89	7.89	-1	2,591	-0.04%
2021/11/16	0	0.00	1	7.70	7.67	-1	2,475	-0.04%
2021/11/11	6	7.86	0	0.00	7.75	6	2,476	0.24%
2021/11/10	0	0.00	3	8.10	8.03	-3	2,421	-0.12%
2021/11/09	1	8.05	1	8.06	8.09	0	2,439	0.00%
2021/11/08	1	8.04	0	0.00	8.06	1	2,447	0.04%
2021/11/02	1	8.26	0	0.00	8.16	1	2,441	0.04%
2021/10/27	1	8.88	0	0.00	8.77	1	2,447	0.04%
2021/10/26	1	8.67	1	8.82	8.84	0	2,446	0.00%
2021/10/21	0	0.00	5	8.52	8.77	-5	2,408	-0.21%
2021/10/18	0	0.00	11	8.30	8.42	-11	2,347	-0.47%
2021/10/12	1	7.64	1	7.76	7.87	0	2,310	0.00%
2021/10/08	1	7.73	1	7.80	7.84	0	2,306	0.00%
2021/10/07	1	7.63	1	7.70	7.72	0	2,322	0.00%
2021/10/04	0	0.00	1	7.88	7.70	-1	2,432	-0.04%
2021/10/01	1	7.91	0	0.00	7.75	1	2,436	0.04%
2021/09/30	1	8.07	1	8.20	8.01	0	2,440	0.00%
2021/09/28	1	8.05	0	0.00	8.00	1	2,421	0.04%
2021/09/27	0	0.00	1	7.95	8.00	-1	2,450	-0.04%
2021/09/24	1	7.89	1	8.00	7.89	0	2,502	0.00%
2021/09/23	1	7.92	0	0.00	7.86	1	2,529	0.04%
2021/09/17	0	0.00	1	8.20	8.22	-1	2,526	-0.04%
2021/09/13	1	8.13	0	0.00	8.13	1	2,545	0.04%
2021/09/03	0	0.00	2	7.84	7.87	-2	2,585	-0.08%
2021/09/02	2	7.66	60	7.70	7.75	-58	2,580	-2.25%
2021/08/31	9	7.59	15	7.56	7.99	-6	2,467	-0.24%
2021/08/30	11	7.26	0	0.00	7.40	11	2,404	0.46%
2021/08/17	0	0.00	5	8.20	8.12	-5	2,436	-0.21%
2021/08/16	2	8.32	2	8.42	8.38	0	2,503	0.00%
2021/08/10	5	8.59	0	0.00	8.61	5	2,680	0.19%
2021/08/03	0	0.00	1	8.95	9.00	-1	4,821	-0.02%
2021/07/30	0	0.00	3	8.91	8.85	-3	4,890	-0.06%
2021/07/22	1	8.92	4	8.90	8.85	-3	6,941	-0.04%
2021/07/21	2	8.81	0	0.00	8.78	2	6,965	0.03%
2021/07/20	5	8.74	0	0.00	9.05	5	6,987	0.07%
2021/07/16	0	0.00	30	8.80	9.00	-30	7,209	-0.42%
2021/07/09	0	0.00	1	9.07	9.06	-1	8,675	-0.01%
2021/07/06	3	9.19	0	0.00	9.17	3	9,016	0.03%
2021/07/02	3	9.28	3	9.28	9.20	0	9,077	0.00%
2021/07/01	6	9.22	5	9.30	9.16	1	9,077	0.01%
2021/06/28	0	0.00	10	9.15	9.16	-10	9,264	-0.11%
2021/06/22	0	0.00	60	9.14	9.15	-60	9,345	-0.64%
2021/06/17	1	9.18	0	0.00	9.36	1	9,314	0.01%
2021/06/16	1	9.26	1	9.23	9.30	0	9,320	0.00%
2021/06/11	0	0.00	2	9.45	9.43	-2	9,315	-0.02%
2021/06/10	1	9.55	0	0.00	9.53	1	9,282	0.01%
2021/06/09	1	9.78	0	0.00	9.70	1	9,252	0.01%
2021/06/08	0	0.00	20	9.84	9.83	-20	9,268	-0.22%
2021/06/07	0	0.00	3	9.80	9.71	-3	9,274	-0.03%
2021/06/04	0	0.00	1.1	10.10	9.94	-1.1	9,230	-0.01%
2021/06/03	64	10.39	1	10.25	10.20	63	9,170	0.69%
2021/06/02	11	10.02	0	0.00	9.91	11	9,047	0.12%
2021/06/01	2	9.84	0	0.00	9.90	2	8,981	0.02%
2021/05/28	1	9.87	0	0.00	9.82	1	8,907	0.01%
2021/05/25	1	9.94	5	9.67	9.61	-4	8,833	-0.05%
2021/05/21	0	0.00	1	9.54	9.55	-1	8,662	-0.01%
2021/05/17	0	0.00	1	9.05	8.69	-1	8,449	-0.01%
2021/05/13	1	10.05	5	9.79	9.56	-4	8,226	-0.05%
2021/05/12	125	11.86	117	11.19	10.60	8	7,991	0.10%	大買/大賣/
2021/05/11	50	11.66	8	11.61	11.70	42	7,296	0.58%
2021/05/07	0	0.00	1	10.35	10.35	-1	6,262	-0.02%
2021/05/05	5	10.50	0	0.00	10.70	5	6,145	0.08%
2021/05/04	0.1	10.40	1	11.60	10.50	-0.9	6,078	-0.02%
2021/05/03	14	11.40	17.5	11.45	11.30	-3.5	5,687	-0.06%
2021/04/29	1	11.40	0	0.00	11.10	1	4,320	0.02%
2021/04/28	0	0.00	22	11.16	11.30	-22	4,242	-0.52%
2021/04/27	2	10.85	40	11.00	10.90	-38	4,191	-0.91%
2021/04/26	0	0.00	2	11.05	10.85	-2	4,165	-0.05%
2021/04/23	6	10.80	0	0.00	10.80	6	4,146	0.14%
2021/04/22	9	11.21	0	0.00	11.05	9	4,138	0.22%
2021/04/21	11	11.84	8	11.60	11.60	3	3,929	0.08%
2021/04/19	3	11.78	13	11.37	11.55	-10	2,915	-0.34%
2021/04/13	51	10.78	0	0.00	10.50	51	2,423	2.10%
2021/04/08	0	0.00	2	10.25	10.25	-2	2,150	-0.09%
2021/03/31	0	0.00	2	10.45	10.45	-2	2,032	-0.10%
2021/03/30	1	10.15	0	0.00	10.25	1	1,889	0.05%
2021/03/26	0	0.00	20	9.93	10.15	-20	1,889	-1.06%
2021/03/22	0	0.00	50	9.85	9.85	-50	1,884	-2.65%
2021/02/23	0	0.00	30	10.20	10.05	-30	2,338	-1.28%
2021/01/20	0	0.00	4	9.46	9.50	-4	2,368	-0.17%
2021/01/19	0	0.00	3	9.89	9.89	-3	2,344	-0.13%
2021/01/12	0	0.00	5	10.10	10.05	-5	2,320	-0.22%
2021/01/06	6	10.88	0	0.00	10.30	6	2,376	0.25%
2021/01/05	0	0.00	10	11.05	11.00	-10	2,332	-0.43%
2020/12/30	2	11.30	0	0.00	11.25	2	2,357	0.08%
2020/12/28	10	11.10	0	0.00	11.10	10	2,394	0.42%
2020/12/24	2	11.20	0	0.00	11.40	2	2,401	0.08%
2020/12/23	0	0.00	1	11.05	11.05	-1	2,377	-0.04%
2020/12/22	0	0.00	79	11.05	11.10	-79	2,433	-3.25%
2020/12/18	30	11.00	30	10.97	11.20	0	2,649	0.00%
2020/12/14	1	11.05	1.5	11.07	11.10	-0.5	2,774	-0.02%
2020/12/11	10	11.15	2	11.05	11.05	8	2,794	0.29%
2020/12/10	0	0.00	20	11.63	11.50	-20	2,760	-0.72%
2020/12/08	2	11.55	0	0.00	11.60	2	3,043	0.07%
2020/12/04	2	11.60	0	0.00	11.55	2	3,217	0.06%
2020/12/03	0	0.00	0.7	11.55	11.55	-0.7	3,260	-0.02%
2020/12/01	2	11.60	0	0.00	11.85	2	3,395	0.06%
2020/11/30	32	11.42	47	11.64	11.85	-15	3,500	-0.43%
2020/11/26	6	11.05	0	0.00	11.10	6	3,396	0.18%
2020/11/25	0	0.00	34	11.06	11.10	-34	3,458	-0.98%
2020/11/20	0	0.00	10	11.30	11.35	-10	3,489	-0.29%
2020/11/19	0	0.00	20	11.35	11.40	-20	3,549	-0.56%
2020/11/17	0	0.00	60	11.20	11.30	-60	3,790	-1.58%
2020/10/23	0	0.00	1	12.05	12.05	-1	8,884	-0.01%
2020/10/22	0	0.00	1	12.10	11.90	-1	8,975	-0.01%
2020/10/19	0	0.00	50	11.75	11.80	-50	9,841	-0.51%
2020/10/16	11	11.75	1	12.15	11.65	10	9,954	0.10%
2020/10/14	0	0.00	10	12.00	11.90	-10	10,158	-0.10%
2020/10/13	11	11.65	0	0.00	11.70	11	10,485	0.10%
2020/10/08	11	12.11	0	0.00	12.00	11	11,159	0.10%
2020/10/05	100	12.58	0	0.00	12.50	100	12,301	0.81%
2020/09/23	10	12.35	0	0.00	12.30	10	12,824	0.08%
2020/09/22	0	0.00	1	13.10	13.10	-1	12,800	-0.01%
2020/09/21	0	0.00	20	13.40	13.30	-20	12,966	-0.15%
2020/09/18	0	0.00	1	12.90	13.15	-1	13,068	-0.01%
2020/09/11	20	13.00	0	0.00	12.35	20	15,884	0.13%
2020/09/10	5	13.40	0	0.00	13.40	5	16,839	0.03%
2020/09/09	0	0.00	10	13.60	13.65	-10	17,264	-0.06%
2020/09/08	13	13.12	0	0.00	13.15	13	18,053	0.07%
2020/09/07	7	13.45	0	0.00	13.50	7	18,234	0.04%
2020/09/04	20	13.20	0	0.00	13.25	20	18,148	0.11%
2020/09/03	0	0.00	30	13.22	13.10	-30	18,100	-0.17%
2020/08/31	0	0.00	3	12.62	12.45	-3	18,274	-0.02%
2020/08/28	0	0.00	14	12.45	12.45	-14	18,206	-0.08%
2020/08/27	0	0.00	15	12.35	12.40	-15	18,191	-0.08%
2020/08/26	2	12.50	8	12.35	12.45	-6	18,162	-0.03%
2020/08/24	1	12.05	0	0.00	12.10	1	18,002	0.01%
2020/08/21	12	11.77	32	11.83	11.90	-20	17,898	-0.11%
2020/08/20	0	0.00	1	11.70	11.90	-1	17,746	-0.01%
2020/08/19	10	12.00	0	0.00	12.10	10	17,550	0.06%
2020/08/17	0	0.00	11	12.50	12.25	-11	17,254	-0.06%
2020/08/14	2	12.70	766	12.21	12.70	-764	17,095	-4.47%	大賣/鉅額交易
2020/08/13	1	12.25	40	12.30	12.30	-39	16,938	-0.23%
2020/08/12	41	12.58	14	12.90	13.00	27	16,673	0.16%
2020/08/11	30	13.55	0	0.00	13.55	30	16,092	0.19%
2020/08/10	17	15.41	0	0.00	15.05	17	15,976	0.11%
2020/08/07	105	15.89	1	15.75	15.75	104	15,564	0.67%	大買/鉅額交易
2020/08/06	166	15.50	6	16.16	15.95	160	15,191	1.05%	大買/鉅額交易
2020/08/05	53	15.25	10	15.25	15.45	43	14,444	0.30%
2020/08/04	228	15.39	29	15.74	15.40	199	14,250	1.40%	大買/鉅額交易
2020/08/03	16	15.45	19	15.40	15.75	-3	13,748	-0.02%
2020/07/31	14	14.36	10	15.00	14.35	4	13,101	0.03%
2020/07/30	20	14.20	234	14.41	14.55	-214	12,812	-1.67%	大賣/鉅額交易
2020/07/29	523	14.30	10	14.25	14.25	513	12,624	4.06%	大買/鉅額交易
2020/07/28	10	13.85	0	0.00	13.85	10	12,574	0.08%
2020/07/27	11	14.20	1	14.15	14.10	10	12,514	0.08%
2020/07/24	1	14.00	26	14.09	14.05	-25	12,240	-0.20%
2020/07/23	8	13.40	0	0.00	13.40	8	11,850	0.07%
2020/07/22	10	13.70	6	13.93	13.70	4	11,721	0.03%
2020/07/21	1	13.85	0	0.00	13.85	1	11,600	0.01%
2020/07/17	30	13.71	1	14.00	13.60	29	11,305	0.26%
2020/07/16	20	13.86	17	14.45	14.00	3	10,973	0.03%
2020/07/15	14	13.47	12	13.51	13.80	2	10,716	0.02%
2020/07/14	70	14.88	6	15.40	14.25	64	10,247	0.62%
2020/07/13	15	14.97	20	14.98	15.05	-5	9,772	-0.05%
2020/07/09	2	13.30	0	0.00	13.05	2	9,064	0.02%
2020/07/08	10	13.90	0	0.00	13.65	10	8,877	0.11%
2020/07/03	2	14.00	3	14.07	14.10	-1	8,475	-0.01%
2020/07/02	18	13.28	0	0.00	13.30	18	8,345	0.22%
2020/07/01	27	13.52	2	13.25	13.25	25	8,277	0.30%
2020/06/30	2	13.10	1	13.05	13.40	1	8,128	0.01%
2020/06/29	0	0.00	2	12.05	12.20	-2	7,970	-0.03%
2020/06/24	2	13.45	2	13.23	12.75	0	7,825	0.00%
2020/06/23	6	12.92	10	13.39	13.05	-4	7,669	-0.05%
2020/06/22	36	14.13	19	14.03	13.85	17	7,370	0.23%
2020/06/19	63	15.70	56	15.18	15.00	7	7,074	0.10%
2020/06/18	58	14.83	30	14.75	14.75	28	5,911	0.47%
2020/06/17	9	14.24	17	13.98	14.70	-8	4,818	-0.17%
2020/06/16	0	0.00	26	12.93	13.40	-26	3,639	-0.71%
2020/06/15	101	12.20	20	12.20	12.20	81	3,178	2.55%	大買/
2020/06/12	0	0.00	16	11.05	11.10	-16	2,328	-0.69%
2020/06/09	20	10.58	24	10.71	10.30	-4	2,210	-0.18%
2020/06/08	4	10.30	25	10.96	11.00	-21	2,209	-0.95%
2020/06/05	2	10.00	20	10.00	10.20	-18	1,992	-0.90%
2020/05/26	0	0.00	2	8.28	8.45	-2	1,949	-0.10%
2020/05/08	5	9.25	0	0.00	9.20	5	2,059	0.24%
2020/05/05	10	9.25	0	0.00	9.28	10	2,033	0.49%
2020/04/30	2	9.29	0	0.00	9.30	2	1,993	0.10%
2020/04/29	30	8.99	0	0.00	9.08	30	1,959	1.53%
2020/04/24	0	0.00	5	8.75	8.75	-5	1,883	-0.27%
2020/04/23	5	8.51	0	0.00	8.42	5	1,882	0.27%
2020/03/26	0	0.00	5	8.73	8.72	-5	1,738	-0.29%
2020/03/25	5	8.40	0	0.00	8.40	5	1,715	0.29%
2020/03/16	10	8.88	0	0.00	8.90	10	1,529	0.65%
2020/03/12	0	0.00	5	9.22	9.50	-5	1,491	-0.34%
2020/03/09	10	9.90	0	0.00	9.95	10	1,427	0.70%
2020/02/24	0	0.00	13	10.50	10.40	-13	1,407	-0.92%
2020/02/18	0	0.00	15	11.15	11.15	-15	1,372	-1.09%
2020/02/14	0	0.00	10	10.00	10.00	-10	1,257	-0.80%
2020/02/05	12	10.23	0	0.00	10.20	12	1,382	0.87%
2020/02/03	0	0.00	34	9.82	10.35	-34	1,415	-2.40%
2020/01/17	10	11.50	0	0.00	11.40	10	1,443	0.69%
2020/01/09	10	11.80	0	0.00	11.75	10	1,464	0.68%
2019/12/31	0	0.00	10	12.05	12.00	-10	1,454	-0.69%
2019/12/25	10	11.75	0	0.00	11.75	10	1,436	0.70%
2019/12/18	0	0.00	50	12.00	12.00	-50	1,616	-3.09%
2019/12/17	0	0.00	10	11.95	12.00	-10	1,616	-0.62%
2019/12/11	10	11.85	0	0.00	11.90	10	1,849	0.54%
2019/12/02	6	11.95	0	0.00	12.05	6	1,809	0.33%
2019/11/28	70	11.85	0	0.00	11.85	70	1,933	3.62%
2019/11/27	13	11.72	0	0.00	11.85	13	1,931	0.67%
2019/11/26	11	11.75	0	0.00	11.60	11	1,927	0.57%
2019/11/25	0	0.00	10	11.50	11.55	-10	1,921	-0.52%
2019/11/19	10	11.20	0	0.00	11.25	10	1,995	0.50%
2019/11/06	0	0.00	10	11.60	11.60	-10	2,423	-0.41%
2019/10/31	0	0.00	20	11.60	11.50	-20	2,451	-0.82%
2019/10/28	0	0.00	10	11.50	11.50	-10	3,072	-0.33%
2019/09/27	0	0.00	20	11.60	11.65	-20	3,144	-0.64%
2019/09/18	0	0.00	1	12.40	12.40	-1	3,007	-0.03%
2019/09/17	0	0.00	2	12.50	12.35	-2	3,011	-0.07%
2019/09/11	2	12.20	0	0.00	12.45	2	2,820	0.07%
2019/09/02	0	0.00	10	11.40	12.00	-10	2,739	-0.36%
2019/08/20	10	11.10	0	0.00	11.20	10	4,499	0.22%
2019/08/14	10	11.05	2	10.75	10.95	8	4,826	0.17%
2019/08/13	12	10.60	4	10.55	10.70	8	4,780	0.17%
2019/08/12	4	10.45	6	10.36	10.35	-2	4,688	-0.04%
2019/08/07	2	11.65	0	0.00	11.60	2	4,536	0.04%
2019/08/02	0	0.00	3	11.82	11.65	-3	4,534	-0.07%
2019/08/01	10	11.56	2	11.65	11.55	8	4,515	0.18%
2019/07/31	12	12.12	1	12.15	12.20	11	4,500	0.24%
2019/07/30	25	12.22	1	12.15	11.95	24	4,434	0.54%
2019/07/29	10	13.25	0	0.00	13.25	10	3,955	0.25%
2019/07/26	0	0.00	10	14.75	14.70	-10	3,811	-0.26%
2019/07/04	2	14.45	0	0.00	14.35	2	4,625	0.04%
2019/06/27	0	0.00	1	14.00	14.00	-1	4,637	-0.02%
2019/06/03	10	14.10	1	14.60	14.00	9	5,160	0.17%
2019/05/31	1	14.65	1	14.95	14.55	0	5,063	0.00%
2019/05/30	2	14.88	2	15.25	14.70	0	4,955	0.00%
2019/05/29	3	15.60	0	0.00	15.60	3	4,823	0.06%
2019/05/28	11	15.99	21	15.69	15.50	-10	4,502	-0.22%
2019/05/27	2	15.25	50	15.00	15.60	-48	3,803	-1.26%
2019/05/15	0	0.00	1	14.10	14.15	-1	3,046	-0.03%
2019/05/10	10	13.80	0	0.00	14.30	10	3,420	0.29%
2019/05/02	0	0.00	10	14.15	13.95	-10	3,257	-0.31%
2019/04/29	10	13.55	0	0.00	13.55	10	3,194	0.31%
2019/04/24	0	0.00	3	13.80	13.80	-3	2,999	-0.10%
2019/04/19	0	0.00	7	13.90	13.85	-7	2,720	-0.26%
2019/04/17	0	0.00	4	14.00	14.05	-4	2,599	-0.15%
2019/04/15	10	14.00	0	0.00	14.00	10	2,592	0.39%
2019/04/03	20	13.90	0	0.00	14.40	20	2,495	0.80%
2019/04/02	10	14.30	0	0.00	14.15	10	2,460	0.41%
2019/03/26	1	14.50	0	0.00	14.45	1	2,833	0.04%
2019/03/25	14	14.44	0	0.00	14.30	14	2,804	0.50%
2019/03/21	0	0.00	2	14.85	14.80	-2	2,749	-0.07%
2019/03/18	5	15.00	0	0.00	15.05	5	2,723	0.18%
2019/03/08	0	0.00	10	15.15	15.00	-10	2,497	-0.40%
2019/02/25	0	0.00	1	14.85	14.80	-1	2,539	-0.04%
2019/02/20	0	0.00	1	14.95	14.80	-1	2,635	-0.04%
2019/02/14	10	15.20	0	0.00	15.20	10	2,680	0.37%
2019/02/13	10	15.40	0	0.00	15.50	10	2,685	0.37%
2019/02/11	0	0.00	5	15.40	15.50	-5	2,519	-0.20%
2019/01/14	0	0.00	10	14.90	14.90	-10	2,505	-0.40%
2019/01/09	0	0.00	10	14.65	14.60	-10	2,825	-0.35%
2019/01/02	4	14.60	4	14.15	14.15	0	3,038	0.00%
2018/12/26	11	13.95	0	0.00	13.90	11	3,151	0.35%
2018/12/21	0	0.00	2	14.20	14.15	-2	3,276	-0.06%
2018/12/20	2	14.20	10	14.10	14.25	-8	3,361	-0.24%
2018/11/29	10	13.70	0	0.00	13.70	10	2,726	0.37%
2018/11/26	0	0.00	10	14.00	14.10	-10	2,673	-0.37%
2018/11/21	0	0.00	1	13.85	13.70	-1	2,621	-0.04%
2018/11/20	1	14.40	10	14.05	14.00	-9	2,601	-0.35%
2018/11/19	0	0.00	10	13.55	13.55	-10	2,540	-0.39%
2018/11/07	10	13.05	1	13.15	13.20	9	2,724	0.33%
2018/11/01	1	13.60	1	13.80	13.80	0	2,641	0.00%
2018/10/30	0	0.00	2	13.10	13.05	-2	2,604	-0.08%
2018/10/25	10	13.35	0	0.00	13.30	10	2,558	0.39%
2018/10/24	0	0.00	10	13.95	13.95	-10	2,531	-0.40%
2018/10/23	22	13.76	15	13.75	13.80	7	2,499	0.28%
2018/10/22	2	14.10	2	14.15	14.15	0	2,482	0.00%
2018/10/19	0	0.00	12	14.47	14.25	-12	2,476	-0.48%
2018/10/18	3	13.95	2	14.15	14.05	1	2,305	0.04%
2018/10/17	1	14.00	19	13.80	14.00	-18	2,222	-0.81%
2018/10/16	9	12.10	0	0.00	12.80	9	2,120	0.42%
2018/10/11	0	0.00	69	13.83	13.45	-69	2,105	-3.28%
2018/10/03	60	13.23	10	13.25	13.10	50	1,852	2.70%
2018/10/01	0	0.00	20	12.50	12.55	-20	1,800	-1.11%
2018/09/28	10	12.10	0	0.00	12.05	10	1,801	0.56%
2018/09/27	31	12.00	0	0.00	12.00	31	1,824	1.70%
2018/09/26	1	13.50	2	13.50	13.30	-1	1,793	-0.06%
2018/09/10	10	13.75	0	0.00	14.05	10	2,308	0.43%
2018/08/31	0	0.00	1	14.45	14.45	-1	2,371	-0.04%
2018/08/30	0	0.00	15	14.30	14.20	-15	2,390	-0.63%
2018/08/28	15	14.05	0	0.00	14.20	15	2,466	0.61%
2018/08/07	0	0.00	11	14.35	14.30	-11	2,529	-0.43%
2018/08/03	10	14.30	0	0.00	14.35	10	2,699	0.37%
2018/08/01	0	0.00	10	14.65	14.70	-10	2,757	-0.36%
2018/07/31	0	0.00	3	14.30	14.45	-3	2,769	-0.11%
2018/07/30	10	14.20	0	0.00	14.25	10	2,827	0.35%
2018/07/26	15	14.42	0	0.00	14.55	15	2,905	0.52%
2018/07/25	0	0.00	10	14.85	14.70	-10	3,133	-0.32%
2018/07/24	10	14.85	0	0.00	15.00	10	3,195	0.31%
2018/07/23	0	0.00	2	14.95	14.95	-2	3,220	-0.06%
2018/07/20	0	0.00	5	15.60	15.40	-5	3,228	-0.15%
2018/07/19	0	0.00	1	15.30	15.25	-1	3,217	-0.03%
2018/07/17	0	0.00	90	15.05	15.10	-90	3,193	-2.82%
2018/07/12	0	0.00	10	15.10	15.10	-10	3,225	-0.31%
2018/07/11	17	14.90	6	14.90	14.85	11	3,228	0.34%
2018/07/09	10	14.70	0	0.00	15.00	10	3,282	0.30%
2018/07/04	0	0.00	15	15.00	15.30	-15	3,299	-0.45%
2018/06/25	5	14.80	0	0.00	14.75	5	3,308	0.15%
2018/06/22	3	14.35	0	0.00	14.80	3	3,345	0.09%
2018/06/21	3	14.95	26	14.66	14.95	-23	3,302	-0.70%
2018/06/20	90	14.85	0	0.00	14.80	90	3,276	2.75%
2018/06/13	11	15.16	0	0.00	15.00	11	3,298	0.33%
2018/06/12	0	0.00	20	15.35	15.30	-20	3,287	-0.61%
2018/06/06	0	0.00	2	15.65	15.75	-2	3,270	-0.06%
2018/06/05	10	15.60	10	16.00	15.90	0	3,269	0.00%
2018/06/04	20	15.65	16	15.56	15.65	4	3,208	0.12%
2018/05/30	2	14.85	0	0.00	14.85	2	2,994	0.07%
2018/05/25	2	15.35	0	0.00	15.30	2	3,201	0.06%
2018/05/23	2	15.30	0	0.00	15.35	2	3,282	0.06%
2018/05/22	0	0.00	1	15.55	15.45	-1	3,358	-0.03%
2018/05/21	0	0.00	2	16.10	15.80	-2	3,375	-0.06%
2018/05/18	0	0.00	1	16.00	15.90	-1	3,403	-0.03%
2018/05/17	4	15.95	0	0.00	15.65	4	3,393	0.12%
2018/05/16	0	0.00	5	16.20	16.20	-5	3,395	-0.15%
2018/05/14	2	16.40	5	16.74	16.40	-3	3,570	-0.08%
2018/05/11	20	15.95	2	16.05	16.10	18	3,479	0.52%
2018/05/10	5	15.85	12	15.96	15.85	-7	3,517	-0.20%
2018/05/09	5	15.55	7	15.55	15.55	-2	3,497	-0.06%
2018/05/08	6	15.85	10	15.90	15.85	-4	3,525	-0.11%
2018/05/07	1	15.90	13	16.03	15.90	-12	3,547	-0.34%
2018/05/04	22	15.45	0	0.00	15.45	22	3,557	0.62%
2018/05/02	6	15.50	15	16.24	16.10	-9	3,718	-0.24%
2018/04/30	1	15.10	2	13.95	15.10	-1	3,601	-0.03%
2018/04/26	0	0.00	8	14.18	13.80	-8	4,353	-0.18%
2018/04/25	1	14.55	0	0.00	14.35	1	4,831	0.02%
2018/04/24	1	14.80	0	0.00	14.80	1	4,835	0.02%
2018/04/19	2	14.85	0	0.00	14.90	2	4,954	0.04%
2018/04/18	1	14.95	0	0.00	14.75	1	5,002	0.02%
2018/04/17	2	14.95	2	15.00	14.90	0	5,029	0.00%
2018/04/12	5	15.30	0	0.00	15.20	5	5,081	0.10%
2018/04/10	5	14.97	0	0.00	14.80	5	5,134	0.10%
2018/03/30	2	14.65	1	15.00	15.00	1	5,180	0.02%
2018/03/29	3	14.47	0	0.00	14.45	3	5,145	0.06%
2018/03/28	2	14.90	0	0.00	14.90	2	5,080	0.04%
2018/03/23	2	15.55	30	15.25	15.40	-28	5,007	-0.56%
2018/03/22	7	16.08	25	16.14	16.15	-18	4,923	-0.37%
2018/03/12	5	17.50	0	0.00	17.30	5	4,877	0.10%
2018/03/09	2	17.55	0	0.00	17.50	2	4,876	0.04%
2018/03/08	2	17.60	0	0.00	17.60	2	4,893	0.04%
2018/03/07	0	0.00	7	17.10	17.25	-7	4,931	-0.14%
2018/03/06	0	0.00	1	17.15	17.10	-1	5,141	-0.02%
2018/03/02	10	17.20	0	0.00	17.15	10	5,128	0.19%
2018/03/01	12	17.78	0	0.00	17.80	12	5,079	0.24%
2018/02/27	11	18.90	0	0.00	18.15	11	5,066	0.22%
2018/02/23	0	0.00	10	18.15	18.20	-10	5,027	-0.20%
2018/02/22	0	0.00	2	17.80	17.90	-2	5,047	-0.04%
2018/02/21	0	0.00	5	17.45	17.60	-5	5,037	-0.10%
2018/02/12	10	16.65	0	0.00	16.65	10	4,966	0.20%
2018/02/09	0	0.00	7	16.24	16.70	-7	4,937	-0.14%
2018/02/08	12	17.00	20	16.91	16.90	-8	4,909	-0.16%
2018/02/07	2	17.15	0	0.00	17.05	2	4,901	0.04%
2018/02/06	5	17.60	2	17.25	16.55	3	4,972	0.06%
2018/02/02	0	0.00	5	18.55	18.50	-5	4,786	-0.10%
2018/02/01	7	18.94	0	0.00	18.50	7	4,814	0.15%
2018/01/30	5	18.65	0	0.00	18.35	5	4,830	0.10%
2018/01/29	5	18.35	5	18.55	18.45	0	4,853	0.00%
2018/01/26	0	0.00	1.1	18.81	18.50	-1.1	4,938	-0.02%
2018/01/25	1	18.90	0	0.00	18.95	1	5,075	0.02%
2018/01/24	0	0.00	15	18.83	19.00	-15	5,029	-0.30%
2018/01/22	8	18.91	9	19.07	18.90	-1	4,807	-0.02%
2018/01/19	1	18.60	12	18.68	18.75	-11	4,514	-0.24%
2018/01/18	22	17.51	15	17.68	17.55	7	4,056	0.17%
2018/01/16	5	17.10	0	0.00	17.10	5	3,591	0.14%
2018/01/15	12	17.18	0	0.00	17.05	12	3,541	0.34%
2018/01/12	10	17.10	1	17.25	17.15	9	3,504	0.26%
2018/01/11	2	17.25	0	0.00	17.15	2	3,472	0.06%
2018/01/10	2	17.35	0	0.00	17.25	2	3,463	0.06%
2018/01/08	6	17.48	0	0.00	17.45	6	3,466	0.17%
2018/01/04	81	17.78	0	0.00	17.75	81	3,471	2.33%