高鋒 (4510)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
45.95
漲跌
▲3.05
漲幅
+7.11%
成交量
13,380張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	67	45.39	31	45.16	45.95	36	15,208	0.24%
2024/12/10	11	43.68	1	42.90	42.90	10	15,446	0.06%
2024/12/06	8	45.37	7	46.49	45.50	1	16,023	0.01%
2024/12/05	5	45.80	0	0.00	44.70	5	16,625	0.03%
2024/12/04	4	47.00	5	47.23	47.05	-1	17,685	-0.01%
2024/12/03	13	47.78	12	48.08	47.00	1	19,178	0.01%
2024/12/02	42	48.37	41	48.61	46.85	1	19,403	0.01%
2024/11/29	43	47.09	45	47.38	47.85	-2	19,288	-0.01%
2024/11/28	168	51.49	166	52.38	47.10	2	19,093	0.01%	大買/大賣/
2024/11/27	102	52.23	101	49.78	52.30	1	17,908	0.01%	大買/大賣/
2024/11/26	3	46.10	18	46.85	47.60	-15	17,728	-0.08%
2024/11/25	7	42.83	7	42.89	43.30	0	18,056	0.00%
2024/11/22	3	41.57	16	41.63	42.30	-13	18,027	-0.07%
2024/11/21	6	40.58	1	40.40	39.95	5	17,941	0.03%
2024/11/19	6	40.65	6	41.01	41.30	0	17,918	0.00%
2024/11/18	0	0.00	5	40.26	39.95	-5	17,913	-0.03%
2024/11/15	10	42.01	5	42.87	41.90	5	17,891	0.03%
2024/11/13	13	43.20	13	43.87	42.40	0	17,868	0.00%
2024/11/12	7	43.01	1	42.85	43.05	6	17,784	0.03%
2024/11/11	0	0.00	3	43.27	43.05	-3	17,759	-0.02%
2024/11/08	5	45.00	5	45.40	44.50	0	17,749	0.00%
2024/11/07	10	46.18	9	46.66	46.35	1	17,757	0.01%
2024/11/06	7	44.56	10	44.51	43.30	-3	18,771	-0.02%
2024/11/05	0	0.00	2	43.05	44.10	-2	19,176	-0.01%
2024/11/01	0	0.00	2	41.78	41.70	-2	21,380	-0.01%
2024/10/30	23	41.77	24	41.71	41.65	-1	21,710	0.00%
2024/10/29	2	41.80	7	41.99	42.30	-5	21,828	-0.02%
2024/10/28	6	42.22	2	41.85	41.25	4	21,996	0.02%
2024/10/25	18	46.16	19	46.43	45.50	-1	21,901	0.00%
2024/10/24	17	46.09	15	47.05	45.90	2	21,755	0.01%
2024/10/23	0	0.00	1	46.40	45.35	-1	21,524	0.00%
2024/10/22	2	47.45	2	46.30	46.50	0	21,408	0.00%
2024/10/21	15	48.33	15	47.77	47.50	0	21,291	0.00%
2024/10/18	64	47.13	65	47.27	47.70	-1	20,905	0.00%
2024/10/17	6	43.37	10	44.05	46.20	-4	20,000	-0.02%
2024/10/16	55	41.62	54	41.95	42.00	1	19,662	0.01%
2024/10/15	13	39.88	14	40.17	39.65	-1	19,383	-0.01%
2024/10/14	5	39.15	5	39.45	38.70	0	19,290	0.00%
2024/10/11	0	0.00	4	39.01	37.80	-4	19,238	-0.02%
2024/10/09	1	40.20	15	40.19	40.05	-14	19,274	-0.07%
2024/10/08	0	0.00	1	42.05	42.10	-1	19,421	-0.01%
2024/10/07	2	43.80	0	0.00	42.95	2	19,876	0.01%
2024/10/04	1	42.50	3	42.92	43.85	-2	19,835	-0.01%
2024/10/01	1	45.60	1	46.00	45.60	0	19,796	0.00%
2024/09/27	33	48.15	28	48.70	46.85	5	19,983	0.03%
2024/09/26	21	46.94	20	47.08	47.30	1	19,846	0.01%
2024/09/25	31	49.12	40	49.01	48.15	-9	19,634	-0.05%
2024/09/24	5	46.30	3	46.30	46.40	2	19,226	0.01%
2024/09/23	15	48.38	11	47.96	46.40	4	19,071	0.02%
2024/09/20	4	50.73	16	49.20	49.50	-12	18,920	-0.06%
2024/09/19	93	48.39	103	48.84	50.60	-10	18,604	-0.05%	大賣/
2024/09/18	28	49.60	14	50.23	49.10	14	18,313	0.08%
2024/09/16	25	50.27	28	51.10	50.00	-3	18,066	-0.02%
2024/09/13	38	50.46	13	49.75	49.30	25	17,482	0.14%
2024/09/12	45	49.39	37	49.31	51.40	8	16,855	0.05%
2024/09/11	55	46.86	47	47.69	46.75	8	15,938	0.05%
2024/09/10	29	48.93	58	47.86	47.30	-29	15,484	-0.19%
2024/09/09	23	50.72	24	50.65	51.00	-1	15,065	-0.01%
2024/09/06	74	52.28	67	52.22	52.00	7	14,771	0.05%
2024/09/05	40	55.59	33	56.24	52.00	7	14,007	0.05%
2024/09/04	97	54.75	92	54.80	53.50	5	12,840	0.04%
2024/09/03	24	53.29	26	53.19	55.30	-2	11,254	-0.02%
2024/09/02	6	50.30	19	49.35	50.30	-13	10,816	-0.12%
2024/08/30	37	50.30	25.1	50.92	49.00	11.9	10,409	0.11%
2024/08/29	31.1	54.91	24	54.53	52.90	7.1	9,975	0.07%
2024/08/28	3	51.57	1	51.70	53.20	2	8,630	0.02%
2024/08/27	14	46.93	18	47.09	48.40	-4	8,326	-0.05%
2024/08/26	0	0.00	5	42.56	44.00	-5	7,607	-0.07%
2024/08/21	5	38.50	0	0.00	38.50	5	7,499	0.07%
2024/08/19	0	0.00	5	41.00	40.90	-5	7,453	-0.07%
2024/08/15	0	0.00	3	39.30	40.90	-3	7,411	-0.04%
2024/08/13	2	39.05	1	38.60	38.50	1	7,335	0.01%
2024/08/12	4	37.05	1	36.30	37.65	3	7,312	0.04%
2024/08/09	0	0.00	1	40.05	38.35	-1	7,256	-0.01%
2024/08/08	126	42.85	103	42.87	42.55	23	7,135	0.32%	大買/大賣/
2024/08/07	13	40.13	30	40.13	41.60	-17	5,836	-0.29%
2024/08/06	26	35.08	29	36.36	37.85	-3	5,161	-0.06%
2024/08/05	77	38.43	68	38.59	34.45	9	4,289	0.21%
2024/08/02	10	36.79	10	38.01	38.25	0	2,874	0.00%
2024/08/01	12	33.26	14	33.60	34.80	-2	2,517	-0.08%
2024/07/31	0	0.00	35	30.28	31.65	-35	2,339	-1.50%
2024/07/29	20	28.53	0	0.00	27.00	20	2,025	0.99%
2024/07/26	10	28.15	0	0.00	30.00	10	2,003	0.50%
2024/07/22	5	28.60	0	0.00	28.80	5	1,991	0.25%
2024/07/18	0	0.00	1	30.60	30.85	-1	1,971	-0.05%
2024/07/16	5	32.00	2	30.80	30.55	3	1,937	0.15%
2024/07/15	0	0.00	2	31.15	32.00	-2	1,915	-0.10%
2024/07/11	0	0.00	0.1	29.60	29.55	-0.1	1,777	0.00%
2024/07/10	4	27.85	1	27.05	28.60	3	1,648	0.18%
2024/07/09	2	25.58	24.1	25.11	26.00	-22.1	1,435	-1.54%
2024/07/08	10	23.65	0	0.00	23.65	10	942	1.06%
2024/07/05	0	0.00	16.4	21.50	21.50	-16.4	897	-1.83%
2024/07/04	0	0.00	0.2	19.55	19.55	-0.2	849	-0.02%
2024/07/03	11	17.70	11	17.80	17.80	0	735	0.00%
2024/05/30	0	16.75	0	0.00	16.45	0	727	0.00%
2024/04/09	0	0.00	1	17.75	17.65	-1	496	-0.20%
2024/04/08	2	17.95	1	18.05	18.00	1	471	0.21%
2024/03/07	0	0.00	5	15.70	15.65	-5	224	-2.22%
2024/01/19	0	0.00	6	14.85	14.90	-6	397	-1.51%
2023/12/08	0	0.00	80	17.02	17.00	-80	437	-18.29%
2023/12/07	0	0.00	4	17.15	17.00	-4	441	-0.91%
2023/12/06	0	0.00	3	17.20	17.10	-3	449	-0.67%
2023/12/05	0	0.00	12	16.95	17.00	-12	452	-2.65%
2023/12/04	0	0.00	23	17.01	16.90	-23	470	-4.89%
2023/11/27	0	0.00	23	16.50	16.30	-23	504	-4.56%
2023/11/16	0	0.00	2	16.80	16.60	-2	501	-0.40%
2023/11/13	0	0.00	1	17.05	16.90	-1	458	-0.22%
2023/11/08	0	0.00	3	15.15	15.05	-3	416	-0.72%
2023/11/03	5	14.75	0	0.00	14.80	5	490	1.02%
2023/11/02	10	14.70	0	0.00	14.70	10	500	2.00%
2023/11/01	5	14.50	0	0.00	14.40	5	508	0.98%
2023/10/24	15	15.00	0	0.00	15.10	15	593	2.53%
2023/10/23	17	15.20	0	0.00	14.95	17	615	2.76%
2023/10/02	41	16.08	0	0.00	15.95	41	1,738	2.36%
2023/09/27	3	15.50	0	0.00	15.55	3	1,906	0.16%
2023/09/25	24	15.65	0	0.00	15.60	24	1,977	1.21%
2023/09/22	30	15.38	0	0.00	15.45	30	2,006	1.49%
2023/09/08	2	16.60	2	16.40	16.35	0	3,139	0.00%
2023/09/06	1	17.20	0	0.00	17.40	1	3,277	0.03%
2023/08/15	0	0.00	1	15.65	15.80	-1	3,313	-0.03%
2023/08/14	0	0.00	1	15.45	15.20	-1	3,310	-0.03%
2023/08/10	0	0.00	5	16.00	15.40	-5	3,273	-0.15%
2023/07/25	1	17.55	1	17.35	17.40	0	3,518	0.00%
2023/07/24	5	16.80	0	0.00	16.75	5	3,510	0.14%
2023/07/21	0	0.00	15	17.55	17.60	-15	3,504	-0.43%
2023/07/20	0	0.00	35	17.51	17.85	-35	3,539	-0.99%
2023/07/17	1.4	18.64	0	0.00	18.60	1.4	3,656	0.04%
2023/07/14	2	19.05	14	19.04	18.40	-12	3,748	-0.32%
2023/07/13	2	18.78	20	18.70	18.50	-18	3,714	-0.48%
2023/07/12	1	19.35	0	0.00	18.80	1	3,661	0.03%
2023/07/11	15	20.00	10	19.85	19.80	5	3,578	0.14%
2023/07/10	10	20.25	4	21.91	22.00	6	3,328	0.18%
2023/07/07	22	20.17	26	19.78	20.00	-4	3,210	-0.12%
2023/07/06	3	19.00	7	19.04	19.00	-4	2,919	-0.14%
2023/06/27	5	17.25	0	0.00	17.25	5	2,613	0.19%
2023/06/26	5	18.69	3	18.72	19.15	2	2,499	0.08%
2023/06/21	1	17.20	0	0.00	17.45	1	2,265	0.04%
2023/06/20	0	0.00	1	17.15	17.20	-1	2,237	-0.04%
2023/06/16	0	0.00	1	19.34	17.95	-1	2,152	-0.05%
2023/06/15	5	18.55	5	18.53	18.75	0	2,024	0.00%
2023/06/14	14	17.79	31	18.36	17.85	-17	1,765	-0.96%
2023/06/13	1	15.90	1	16.60	16.75	0	1,493	0.00%
2023/06/09	0	0.00	8	15.30	15.40	-8	1,343	-0.60%
2023/06/08	0	0.00	1	14.20	14.30	-1	1,317	-0.08%
2023/05/03	0	0.00	1	15.50	14.80	-1	1,155	-0.09%
2023/05/02	1	15.80	0	0.00	15.70	1	1,085	0.09%
2023/04/28	2	14.58	0	0.00	14.40	2	906	0.22%
2023/04/27	0	0.00	1	14.15	13.90	-1	874	-0.11%
2023/04/25	0	0.00	1	13.90	14.05	-1	836	-0.12%
2023/04/24	2	15.70	0	0.00	14.65	2	785	0.25%
2023/04/07	57	11.68	0	0.00	11.50	57	281	20.28%
2023/04/06	20	11.69	0	0.00	11.70	20	279	7.16%
2023/03/31	20	11.40	0	0.00	11.45	20	272	7.33%
2023/03/17	2	10.90	0	0.00	11.15	2	250	0.80%
2023/03/16	6	11.10	0	0.00	10.85	6	248	2.42%
2023/03/15	5	11.20	0	0.00	11.10	5	243	2.05%
2023/03/14	8	11.15	0	0.00	11.10	8	238	3.35%
2022/12/13	0	10.60	0	0.00	10.50	0	58	0.00%
2022/10/27	0	0.00	0	10.10	10.20	0	69	0.00%
2022/10/11	0	0.00	2	10.15	10.15	-2	79	-2.52%
2022/09/07	0	10.80	0	0.00	10.90	0	73	0.00%
2022/03/02	0	0.00	4	11.65	11.70	-4	89	-4.45%
2022/01/07	0	0.00	3	11.75	11.80	-3	80	-3.74%
2021/12/07	2	11.50	0	0.00	11.50	2	72	2.75%
2021/11/08	0	0.00	0	10.95	11.15	0	61	0.00%
2021/09/14	0	0.00	3	10.85	10.85	-3	96	-3.12%
2021/09/13	0	0.00	3	10.85	10.75	-3	99	-3.01%
2021/09/03	0	0.00	2	11.10	11.20	-2	107	-1.86%
2021/09/02	0	0.00	4	11.00	11.10	-4	107	-3.71%
2021/09/01	0	0.00	5	11.06	11.00	-5	107	-4.63%
2021/08/27	0	0.00	4	10.95	11.10	-4	108	-3.68%
2021/08/16	0	0.00	1	11.00	11.00	-1	139	-0.72%
2021/08/11	0	0.00	1	11.75	11.80	-1	138	-0.72%
2021/07/30	1	12.00	0	0.00	12.00	1	166	0.60%
2021/07/22	8	12.17	0	0.00	12.20	8	300	2.67%
2021/07/21	2	12.10	0	0.00	12.15	2	311	0.64%
2021/07/19	10	12.05	0	0.00	12.10	10	314	3.18%
2021/04/28	0	0.00	10	13.10	13.90	-10	247	-4.04%
2021/04/27	2	12.50	0	0.00	12.65	2	209	0.96%
2021/04/19	10	12.40	0	0.00	12.40	10	201	4.95%
2021/03/31	0	0.00	3	11.67	11.85	-3	180	-1.66%
2021/01/22	3	12.15	0	0.00	11.80	3	208	1.44%
2020/12/18	2	11.85	2	11.80	11.85	0	168	0.00%
2020/07/09	0	0.00	0	10.00	10.05	0	82	0.00%
2020/02/25	0	0.00	1	11.10	11.15	-1	56	-1.77%
2020/01/16	2	11.85	0	0.00	11.85	2	54	3.64%
2019/11/18	0	0.00	8	12.15	12.15	-8	50	-15.98%
2018/08/17	0	0.00	2	17.60	17.50	-2	197	-1.01%
2018/04/20	0	0.00	1	17.10	17.10	-1	215	-0.46%
2018/04/19	1	17.05	0	0.00	17.05	1	219	0.46%
2018/01/10	4	18.90	0	0.00	18.90	4	318	1.25%