萬在 (4543)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
27.45
漲跌
▼0.55
漲幅
-1.96%
成交量
68張
產業
上櫃電機機械類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	5	27.88	0	0.00	28.55	5	135	3.68%
2025/04/09	3	23.55	0	0.00	23.25	3	131	2.28%
2025/04/01	0	0.00	0.1	30.10	31.40	-0.1	124	-0.04%
2025/03/24	1	38.85	0	0.00	38.70	1	120	0.83%
2025/03/12	0	39.15	0	0.00	38.85	0	134	0.00%
2025/02/25	1	40.00	0	0.00	39.90	1	139	0.72%
2025/02/24	1	40.60	2	40.50	40.50	-1	141	-0.71%
2025/02/20	2	40.20	0	0.00	40.20	2	142	1.41%
2025/02/07	1	39.75	0	0.00	39.75	1	156	0.64%
2025/01/17	0	0.00	0	38.60	38.50	0	168	-0.02%
2025/01/08	0	0.00	5	40.68	40.50	-5	175	-2.85%
2025/01/07	5	41.23	0	0.00	41.00	5	177	2.81%
2024/12/30	0	41.60	0	0.00	41.00	0	203	0.01%
2024/12/26	3	42.50	0	42.80	42.05	3	209	1.42%
2024/12/24	0	0.00	0	42.40	42.15	0	248	-0.02%
2024/12/19	0	0.00	1	40.05	40.05	-1	251	-0.40%
2024/12/13	2	41.10	0	41.15	41.10	2	299	0.66%
2024/12/05	0	0.00	5	44.90	44.20	-5	320	-1.56%
2024/12/03	5	44.60	0	0.00	44.45	5	341	1.46%
2024/12/02	1	44.00	0	0.00	43.90	1	377	0.27%
2024/11/29	0	0.00	4	43.50	43.75	-4	414	-0.96%
2024/11/28	6	43.78	1	43.20	43.20	5	415	1.20%
2024/11/27	1	44.80	0	0.00	44.10	1	415	0.24%
2024/11/26	1	45.15	0	0.00	45.35	1	415	0.24%
2024/11/19	0	0.00	1	45.00	45.10	-1	435	-0.23%
2024/11/18	0	0.00	5	44.65	44.15	-5	439	-1.14%
2024/11/15	5	45.75	0	0.00	45.40	5	444	1.13%
2024/11/12	0	0.00	2	44.80	44.75	-2	460	-0.43%
2024/11/08	0	0.00	6	45.84	45.35	-6	471	-1.27%
2024/11/07	0	0.00	2	46.50	46.50	-2	480	-0.42%
2024/11/06	9	46.33	3	46.00	45.95	6	484	1.24%
2024/11/05	0	0.00	6	46.33	46.15	-6	493	-1.22%
2024/11/04	10	46.20	0	0.00	46.00	10	510	1.96%
2024/10/24	0	0.00	0.1	49.00	48.55	-0.1	539	-0.01%
2024/10/14	1	48.55	1	48.60	48.40	0	619	0.00%
2024/10/11	0	49.00	0	0.00	48.45	0	635	0.00%
2024/09/30	0.1	51.80	0	0.00	51.70	0.1	873	0.01%
2024/09/27	1	52.50	2	52.80	52.70	-1	877	-0.11%
2024/09/26	3	53.83	0	0.00	53.50	3	876	0.34%
2024/09/24	0	0.00	6	52.45	51.90	-6	854	-0.70%
2024/09/20	0	0.00	7	52.83	52.30	-7	888	-0.79%
2024/09/19	8	53.66	1	53.10	53.10	7	889	0.78%
2024/09/13	0	0.00	1	50.10	50.00	-1	889	-0.11%
2024/09/12	1	49.05	0	0.00	49.70	1	907	0.11%
2024/09/11	0	0.00	2	48.15	48.25	-2	925	-0.22%
2024/09/10	1	50.40	0	0.00	48.00	1	941	0.11%
2024/09/06	1	50.10	1	50.50	49.55	0	1,047	0.00%
2024/09/05	4	50.25	1	50.00	49.50	3	1,070	0.28%
2024/09/04	0	0.00	1	48.20	49.55	-1	1,098	-0.09%
2024/09/03	0	53.80	0	0.00	51.10	0	1,127	0.00%
2024/09/02	2	54.10	0	0.00	54.40	2	1,145	0.17%
2024/08/26	0	0.00	4	49.10	49.60	-4	1,743	-0.23%
2024/08/23	5	48.50	1	48.75	49.00	4	1,949	0.21%
2024/08/13	0	0.00	7	51.70	52.00	-7	4,207	-0.17%
2024/08/09	1	49.90	0	0.00	49.25	1	4,361	0.02%
2024/08/08	0	0.00	11	48.19	48.10	-11	4,367	-0.25%
2024/08/06	10	43.65	0	0.00	44.60	10	4,400	0.23%
2024/07/22	1	57.46	1	59.80	55.00	0	4,788	0.00%
2024/07/19	1	54.80	0	0.00	54.80	1	4,764	0.02%
2024/07/16	1	55.70	0	0.00	56.00	1	4,758	0.02%
2024/07/12	1	57.20	0	0.00	56.60	1	4,764	0.02%
2024/07/11	0	0.00	1	58.20	58.20	-1	4,762	-0.02%
2024/07/10	1	58.70	1	58.60	58.60	0	4,777	0.00%
2024/07/09	7.1	59.83	6	59.73	58.40	1.1	4,781	0.02%
2024/07/08	3	65.03	2	62.70	62.70	1	4,751	0.02%
2024/07/05	1	65.00	0.1	65.50	65.50	0.9	4,667	0.02%
2024/06/27	0	0.00	2	60.80	59.80	-2	4,792	-0.04%
2024/06/26	2	62.10	7	61.99	61.70	-5	4,783	-0.10%
2024/06/25	4	60.45	0	0.00	60.80	4	4,767	0.08%
2024/06/21	1	61.70	0	0.00	61.30	1	4,767	0.02%
2024/06/20	5	61.60	0	0.00	61.30	5	4,778	0.10%
2024/06/19	0	0.00	4	60.30	60.30	-4	4,775	-0.08%
2024/06/17	0	0.00	1	61.90	61.80	-1	4,759	-0.02%
2024/06/14	1	64.30	0	0.00	62.60	1	4,754	0.02%
2024/06/13	4	64.83	4	64.88	65.70	0	4,719	0.00%
2024/06/06	0	0.00	1	65.90	65.90	-1	4,664	-0.02%
2024/06/05	6.1	67.14	4.1	66.21	66.70	2	4,652	0.04%
2024/06/04	5.2	71.30	4	72.48	71.00	1.2	4,691	0.02%
2024/06/03	1	73.00	1	72.20	72.70	0	4,675	0.00%
2024/05/31	7	71.13	8	70.50	71.70	-1	4,792	-0.02%
2024/05/30	9	72.67	9	73.08	71.50	0	4,813	0.00%
2024/05/29	9	73.52	9	73.88	72.90	0	4,926	0.00%
2024/05/28	32.1	73.20	45	73.56	73.20	-12.9	5,067	-0.25%
2024/05/27	10	64.80	3	66.87	70.20	7	4,811	0.15%
2024/05/24	7	65.66	2.2	64.45	63.90	4.8	4,737	0.10%
2024/05/23	5	66.80	0	64.20	64.20	5	4,613	0.11%
2024/05/22	8.2	66.25	9	66.32	65.70	-0.8	4,429	-0.02%
2024/05/21	12	61.80	13	62.08	64.40	-1	4,055	-0.02%
2024/05/20	5	59.10	2	59.20	58.60	3	3,775	0.08%
2024/05/17	2	57.20	10	55.40	57.60	-8	3,544	-0.23%
2024/05/16	0	0.00	1.1	55.39	54.20	-1.1	3,408	-0.03%
2024/05/15	9	54.98	2.2	55.02	53.80	6.9	3,411	0.20%
2024/05/14	0	0.00	1.1	52.71	53.00	-1.1	3,413	-0.03%
2024/05/09	0	0.00	9	54.32	53.30	-9	3,547	-0.25%
2024/05/08	11	54.32	0	0.00	54.20	11	3,534	0.31%
2024/05/07	0	0.00	7.1	54.35	54.20	-7.1	3,606	-0.20%
2024/05/06	2	50.78	1.1	49.93	51.90	0.9	3,420	0.03%
2024/05/02	0	0.00	2	47.73	47.65	-2	3,363	-0.06%
2024/04/30	1	49.10	0	0.00	48.15	1	3,364	0.03%
2024/04/29	0	0.00	1	47.75	47.80	-1	3,359	-0.03%
2024/04/26	1	48.65	1	48.25	47.60	0	3,363	0.00%