力達-KY (4552)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.30
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市電機機械類股▲1.78%
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	28.40	28.40	-1	222	-0.45%
2024/05/23	1	29.35	0	0.00	29.25	1	253	0.40%
2024/04/10	0	0.00	2	30.90	30.85	-2	302	-0.66%
2024/04/02	0	0.00	1	30.75	30.65	-1	304	-0.33%
2024/04/01	0	30.85	0	0.00	30.75	0	305	0.00%
2024/03/29	3	30.87	0	0.00	30.85	3	305	0.98%
2024/03/14	0	0.00	10	31.00	30.95	-10	321	-3.11%
2024/03/13	0	0.00	5	31.10	31.05	-5	325	-1.53%
2024/03/11	0	0.00	5	30.83	31.20	-5	338	-1.48%
2024/03/05	5	32.30	0	0.00	32.20	5	342	1.46%
2024/03/01	1	31.40	0	0.00	31.85	1	329	0.30%
2024/02/26	2	31.40	0	0.00	31.35	2	338	0.59%
2024/01/17	0	0.00	2	31.50	31.75	-2	550	-0.36%
2024/01/03	0	0.00	1	31.55	31.55	-1	810	-0.12%
2023/12/14	2	32.00	0	0.00	31.85	2	800	0.25%
2023/12/12	5	32.30	0	0.00	32.25	5	800	0.62%
2023/12/07	1	32.20	0	0.00	31.90	1	798	0.13%
2023/12/04	5	32.05	0	0.00	31.95	5	792	0.63%
2023/11/24	0	0.00	1	31.80	31.70	-1	812	-0.12%
2023/11/20	0	0.00	5	31.80	31.80	-5	827	-0.60%
2023/11/13	5	31.55	47	31.54	31.35	-42	814	-5.16%
2023/11/08	16	35.79	0	0.00	36.20	16	743	2.15%
2023/11/06	30	35.47	0	0.00	35.45	30	734	4.08%
2023/11/02	5	35.70	0	0.00	35.45	5	732	0.68%
2023/10/31	0	0.00	1	34.80	34.50	-1	716	-0.14%
2023/10/30	1	34.95	0	0.00	35.45	1	711	0.14%
2023/10/26	3	36.18	0	0.00	34.40	3	684	0.44%
2023/10/20	69	38.98	7	38.72	38.10	62	589	10.52%
2023/10/19	9	38.58	1	38.00	38.90	8	549	1.46%
2023/10/16	0	0.00	11	38.72	39.05	-11	497	-2.21%
2023/10/13	5	38.59	4	38.10	38.60	1	463	0.22%
2023/10/12	4	36.68	0	0.00	37.60	4	403	0.99%
2023/09/12	3	35.57	0	0.00	35.50	3	328	0.91%
2023/09/11	3	35.00	0	0.00	34.70	3	318	0.94%
2023/08/29	0	0.00	5.6	35.01	35.25	-5.6	312	-1.78%
2023/08/21	0	0.00	1	32.40	32.35	-1	318	-0.31%
2023/08/17	0	0.00	2	32.50	32.45	-2	329	-0.61%
2023/08/15	0	0.00	2	32.20	31.90	-2	323	-0.62%
2023/08/09	5	32.11	0	0.00	32.00	5	327	1.53%
2023/08/04	0	0.00	1	31.45	31.65	-1	331	-0.30%
2023/06/27	1	33.10	0	0.00	32.85	1	338	0.30%
2023/06/21	0	0.00	0.6	33.25	33.65	-0.6	336	-0.16%
2023/06/14	1	33.75	0	0.00	33.70	1	316	0.32%
2023/06/09	0	0.00	0.6	35.00	34.80	-0.6	294	-0.19%
2023/06/07	1	35.55	0	0.00	35.55	1	286	0.35%
2023/06/02	0.6	36.45	0	0.00	35.95	0.6	269	0.20%
2023/06/01	1	36.50	3.3	36.63	36.60	-2.3	263	-0.88%
2023/05/31	0	0.00	2	35.70	35.60	-2	241	-0.83%
2023/05/25	0	0.00	6	34.05	34.00	-6	214	-2.80%
2023/05/19	0	0.00	4	33.41	33.50	-4	197	-2.02%
2023/05/09	0	0.00	3	33.60	33.50	-3	175	-1.71%
2023/05/04	0	0.00	4	33.65	33.70	-4	166	-2.40%
2023/05/03	0	0.00	3	33.50	33.30	-3	160	-1.87%
2023/03/06	0	0.00	1	30.20	30.15	-1	76	-1.31%
2023/02/20	1	29.55	0	0.00	30.20	1	73	1.36%
2023/02/08	1	30.10	0	0.00	30.00	1	80	1.24%
2023/01/10	0	0.00	0.2	30.85	31.00	-0.2	63	-0.24%
2022/12/30	0	0.00	0	29.85	29.90	0	57	-0.02%
2022/12/28	0	0.00	0	29.95	29.75	0	57	0.00%
2021/11/05	1	31.00	0	0.00	31.15	1	92	1.08%
2021/10/15	1	29.85	0	0.00	29.95	1	97	1.03%
2021/09/06	1	29.05	0	0.00	29.00	1	93	1.07%
2021/07/20	1	29.95	0	0.00	29.95	1	126	0.79%
2021/06/30	2	30.30	0	0.00	30.40	2	175	1.14%
2021/06/07	0	0.00	1	31.00	31.05	-1	234	-0.43%
2021/05/03	1	34.55	0	0.00	34.40	1	260	0.38%
2021/04/13	1	34.50	0	0.00	34.45	1	242	0.41%
2021/04/12	2	34.80	1	35.40	34.75	1	241	0.41%
2021/03/15	10	36.30	3	36.67	36.75	7	219	3.19%
2020/12/02	1	36.30	0	0.00	36.25	1	269	0.37%
2020/10/22	1	38.00	0	0.00	37.85	1	296	0.34%
2020/10/07	0	0.00	1	37.95	37.75	-1	287	-0.35%
2020/10/06	0	0.00	4	37.43	37.60	-4	286	-1.40%
2020/09/24	0	0.00	6	37.38	37.20	-6	295	-2.03%
2020/09/10	0	0.00	4	38.65	37.65	-4	340	-1.18%
2020/09/09	3	38.55	0	0.00	38.00	3	349	0.86%
2020/08/24	1	34.55	1	34.70	34.70	0	415	0.00%
2020/08/12	0	0.00	10	33.04	32.30	-10	423	-2.36%
2020/07/08	2	37.20	0	0.00	37.15	2	427	0.47%
2020/06/19	3	39.58	2	41.00	39.30	1	409	0.24%
2020/06/17	0	0.00	5	40.09	39.30	-5	380	-1.31%
2020/06/16	0	0.00	8	38.68	39.05	-8	356	-2.24%
2020/06/15	3	37.50	2	38.25	37.50	1	346	0.29%
2020/06/12	0	0.00	3	37.92	37.90	-3	332	-0.90%
2020/06/11	0	0.00	3	37.55	37.45	-3	322	-0.93%
2020/06/09	7	36.41	1	37.45	36.30	6	318	1.88%
2020/06/05	0	0.00	2	36.40	35.75	-2	303	-0.66%
2020/06/03	0	0.00	1	34.85	34.80	-1	293	-0.34%
2020/06/02	0	0.00	2	34.63	34.55	-2	293	-0.68%
2020/05/29	1	34.65	0	0.00	35.10	1	280	0.36%
2020/04/27	0	0.00	1	30.25	30.70	-1	249	-0.40%
2020/04/21	0	0.00	1	30.45	29.60	-1	252	-0.40%
2020/04/07	0	0.00	0.3	30.50	30.50	-0.3	270	-0.12%
2020/03/30	0	0.00	12	27.31	27.65	-12	269	-4.45%
2020/03/20	10	23.80	0	0.00	23.95	10	274	3.64%
2020/03/12	2	29.75	0	0.00	29.10	2	249	0.80%
2020/03/11	1	31.75	0	0.00	31.75	1	241	0.41%
2020/03/04	1	34.25	0	0.00	34.25	1	238	0.42%
2020/03/02	2	33.90	0	0.00	34.35	2	246	0.81%
2020/02/10	0	0.00	1	34.25	34.50	-1	305	-0.33%
2020/02/07	1	34.85	0	0.00	34.80	1	304	0.33%
2020/02/04	1	35.80	0	0.00	35.95	1	308	0.32%
2020/01/17	1	40.65	0	0.00	40.70	1	292	0.34%
2020/01/14	1	41.50	0	0.00	41.40	1	289	0.35%
2020/01/09	3	40.97	2	41.00	40.95	1	290	0.34%
2020/01/08	3	40.22	0	0.00	40.35	3	289	1.04%
2020/01/03	0	0.00	2	43.30	41.90	-2	280	-0.71%
2019/12/31	3	42.72	0	0.00	42.55	3	269	1.11%
2019/12/26	0	0.00	10	41.15	41.20	-10	254	-3.93%
2019/12/06	0	0.00	1	39.20	38.80	-1	266	-0.37%
2019/11/27	1	38.80	0	0.00	38.40	1	270	0.37%
2019/11/26	2	39.25	0	0.00	39.05	2	261	0.76%
2019/11/19	1	36.80	0	0.00	36.90	1	229	0.44%
2019/11/06	3.6	39.55	0	0.00	39.45	3.6	215	1.67%
2019/10/29	1	40.80	0	0.00	40.55	1	209	0.48%
2019/10/18	0	0.00	2	41.80	41.40	-2	209	-0.96%
2019/10/08	10	40.60	0	0.00	40.60	10	214	4.67%
2019/10/04	3	40.53	0	0.00	40.50	3	216	1.39%
2019/10/03	0	0.00	1	40.45	40.55	-1	217	-0.46%
2019/10/02	1	40.60	0	0.00	40.75	1	222	0.45%
2019/09/06	0	0.00	8	51.30	50.90	-8	170	-4.68%
2019/08/05	2	48.00	0	0.00	47.85	2	176	1.13%
2019/07/19	2	49.78	0	0.00	49.65	2	245	0.81%
2019/07/16	2	50.20	0	0.00	50.20	2	254	0.78%
2019/07/05	10	51.60	0	0.00	51.60	10	286	3.49%
2019/07/02	10	52.20	0	0.00	52.20	10	334	2.99%
2019/06/26	10	51.60	0	0.00	51.60	10	431	2.32%
2019/06/10	10	50.10	0	0.00	49.95	10	468	2.13%
2019/05/30	10	50.53	0	0.00	50.90	10	487	2.05%
2019/05/28	1	49.50	0	0.00	49.40	1	489	0.20%
2019/05/24	1	49.65	0	0.00	49.40	1	501	0.20%
2019/05/22	1	50.60	0	0.00	50.70	1	539	0.19%
2019/05/13	8	50.00	0	0.00	50.00	8	571	1.40%
2019/05/09	3	54.00	0	0.00	51.40	3	560	0.53%
2019/05/06	4	57.48	0	0.00	57.10	4	533	0.75%
2019/04/19	1	57.80	1	57.60	57.70	0	565	0.00%
2019/04/10	5	58.00	0	0.00	58.30	5	528	0.95%
2019/04/08	0	0.00	2	57.55	57.60	-2	511	-0.39%
2019/04/03	1	58.80	0	0.00	59.00	1	480	0.21%
2019/04/02	0	0.00	1	58.40	59.10	-1	451	-0.22%
2019/04/01	1	56.70	0	0.00	57.00	1	409	0.24%
2019/03/22	0	0.00	1	62.40	61.40	-1	370	-0.27%
2019/03/21	6	62.50	0	0.00	62.40	6	369	1.62%
2019/03/13	1	59.90	0	0.00	59.90	1	376	0.27%
2019/02/21	10	63.50	0	0.00	64.70	10	455	2.20%
2019/02/19	0	0.00	11	62.70	62.50	-11	443	-2.48%
2019/02/18	0	0.00	8	62.36	62.40	-8	464	-1.72%
2019/02/15	0	0.00	1	63.30	62.40	-1	469	-0.21%
2019/02/14	1	61.90	0	0.00	63.20	1	457	0.22%
2019/02/11	30	61.01	1	61.00	60.60	29	462	6.28%
2019/01/25	1	60.80	0	0.00	60.80	1	476	0.21%
2019/01/22	3	60.30	10	61.50	60.30	-7	467	-1.50%
2019/01/18	0	0.00	4	59.50	59.10	-4	456	-0.88%
2019/01/15	3	56.00	0	0.00	57.30	3	436	0.69%
2019/01/10	2	53.60	0	0.00	54.10	2	431	0.46%
2018/12/25	3	55.20	0	0.00	55.40	3	483	0.62%
2018/12/13	2	58.60	0	0.00	59.40	2	567	0.35%
2018/12/06	5	57.30	0	0.00	56.20	5	682	0.73%
2018/12/05	5	59.00	0	0.00	59.20	5	714	0.70%
2018/12/04	5	60.10	0	0.00	60.40	5	739	0.68%
2018/12/03	0	0.00	7	62.00	62.10	-7	735	-0.95%
2018/11/29	11	58.99	0	0.00	58.60	11	711	1.55%
2018/11/19	0	0.00	10	58.20	58.20	-10	648	-1.54%
2018/11/16	1	58.60	0	0.00	57.70	1	642	0.16%
2018/11/15	0	0.00	1	55.30	55.30	-1	630	-0.16%
2018/11/14	0	0.00	3	54.90	55.10	-3	613	-0.49%
2018/11/09	3	49.60	0	0.00	49.10	3	608	0.49%
2018/11/08	1	53.60	0	0.00	53.50	1	593	0.17%
2018/10/30	10	55.50	0	0.00	55.40	10	572	1.75%
2018/10/22	2	58.30	0	0.00	59.10	2	552	0.36%
2018/10/11	2	55.30	0	0.00	55.40	2	535	0.37%
2018/10/01	5	64.10	0	0.00	63.80	5	509	0.98%
2018/09/21	0	0.00	6	60.55	61.30	-6	506	-1.19%
2018/09/20	0	0.00	1	60.70	59.50	-1	495	-0.20%
2018/09/18	2	60.20	0	0.00	59.00	2	459	0.44%
2018/09/14	0	0.00	4	58.58	60.60	-4	420	-0.95%
2018/09/13	4	56.93	0	0.00	56.80	4	392	1.02%
2018/09/10	1	64.50	0	0.00	63.00	1	310	0.32%
2018/08/20	0	0.00	30	74.97	74.10	-30	333	-9.00%
2018/08/13	1	78.00	0	0.00	78.20	1	311	0.32%
2018/07/31	1	83.90	0	0.00	83.50	1	296	0.34%
2018/07/18	10	82.20	0	0.00	82.30	10	298	3.35%
2018/07/16	1	82.70	0	0.00	82.70	1	296	0.34%
2018/07/02	1	85.00	0	0.00	85.00	1	248	0.40%
2018/06/22	0	0.00	1	86.20	86.30	-1	251	-0.40%
2018/06/21	1	88.20	0	0.00	87.20	1	248	0.40%
2018/06/06	10	89.79	0	0.00	89.90	10	165	6.06%
2018/06/01	0	0.00	3	87.93	87.80	-3	162	-1.84%
2018/05/31	1	88.00	0	0.00	87.90	1	163	0.61%
2018/05/18	0	0.00	2	89.20	89.20	-2	174	-1.14%
2018/04/27	1	86.20	1	86.00	87.90	0	341	0.00%
2018/04/18	1	93.60	0	0.00	93.00	1	342	0.29%
2018/03/31	1	96.80	0	0.00	98.00	1	369	0.27%
2018/03/07	1	94.40	0	0.00	94.30	1	402	0.25%
2018/02/27	1	97.20	0	0.00	96.80	1	423	0.24%
2018/02/26	1	97.30	0	0.00	97.20	1	428	0.23%
2018/01/30	0	0.00	2	104.00	104.00	-2	418	-0.48%
2018/01/29	10	106.50	0	0.00	105.50	10	410	2.44%
2018/01/26	6	103.92	0	0.00	106.00	6	378	1.58%