氣立 (4555)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4555)

可現股當沖

氣立 (4555)籌碼相關－群益金鼎-士林券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	65.60	0	0.00	65.30	1	49	2.03%
2024/04/08	0	0.00	1	58.60	60.80	-1	60	-1.65%
2024/03/27	1	64.40	0	0.00	64.00	1	58	1.72%
2021/08/10	0	0.00	1	57.70	59.00	-1	111	-0.90%
2021/08/09	1	60.00	0	0.00	58.90	1	111	0.89%
2021/05/11	0	0.00	1	49.85	50.00	-1	433	-0.23%
2021/04/20	1	55.00	0	0.00	57.20	1	393	0.25%
2021/03/24	0	0.00	1	56.50	56.80	-1	340	-0.29%
2021/03/22	0	0.00	1	56.10	56.00	-1	336	-0.30%
2021/03/19	0	0.00	1.1	57.29	57.10	-1.1	323	-0.34%
2021/03/18	1	59.80	0	0.00	59.60	1	312	0.32%
2021/03/16	1	62.00	0	0.00	61.90	1	301	0.33%
2021/03/08	1	66.10	1	63.00	63.50	0	246	0.00%
2021/03/05	0.1	62.80	0	0.00	63.00	0.1	217	0.05%
2021/03/04	2	62.50	1	63.00	60.00	1	188	0.53%
2021/03/03	0	0.00	1	58.90	59.40	-1	144	-0.69%
2020/12/30	1	49.90	0	0.00	49.90	1	56	1.77%
2020/07/01	0	0.00	1	50.30	50.00	-1	435	-0.23%
2020/06/29	1	49.70	0	0.00	50.70	1	434	0.23%
2020/04/29	0	0.00	1	57.20	57.50	-1	196	-0.51%
2020/04/28	1	58.30	2	58.85	57.80	-1	187	-0.53%
2020/04/27	2	55.80	1	57.00	57.00	1	161	0.62%
2020/04/24	0	0.00	2	54.35	54.10	-2	150	-1.33%
2020/04/23	1	52.80	0	0.00	52.30	1	142	0.70%
2020/04/22	1	53.50	0	0.00	53.80	1	140	0.71%
2020/04/21	1	56.40	0	0.00	57.20	1	129	0.77%
2020/01/20	0	0.00	1	50.10	50.00	-1	35	-2.85%
2020/01/10	1	50.30	0	0.00	50.30	1	25	3.96%
2018/07/18	0	0.00	2	70.60	70.40	-2	43	-4.62%
2018/06/20	0	0.00	1	75.00	75.30	-1	91	-1.09%
2018/06/08	0	0.00	1	78.10	78.10	-1	94	-1.06%
2018/06/05	1	80.50	0	0.00	78.60	1	91	1.09%
2018/03/06	1	83.00	1	84.00	84.20	0	66	0.00%