中美實 (4702)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.65
漲跌
--
漲幅
0.00%
成交量
103張
產業
上櫃居家生活類類股▼0.19%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	12.67	12.65	-3	50	-5.92%
2024/12/12	0	0.00	1	12.65	12.65	-1	52	-1.90%
2024/12/11	0	0.00	1	12.55	12.40	-1	52	-1.91%
2024/12/10	0	0.00	3	12.57	12.70	-3	53	-5.60%
2024/12/09	0.1	12.35	0	0.00	12.45	0.1	53	0.19%
2024/11/29	0	0.00	1	12.70	12.70	-1	53	-1.87%
2024/11/28	0	0.00	1	12.65	12.65	-1	53	-1.87%
2024/11/11	1	12.60	0	0.00	12.65	1	52	1.90%
2024/11/04	0.1	12.65	0	0.00	12.60	0.1	49	0.20%
2024/10/21	0.1	12.80	0	0.00	12.80	0.1	55	0.18%
2024/10/17	1	12.80	0	0.00	12.85	1	58	1.71%
2024/10/01	0.1	12.85	0	0.00	12.90	0.1	61	0.16%
2024/09/25	0.1	13.05	0	0.00	13.00	0.1	67	0.07%
2024/09/16	0.1	13.05	0	0.00	13.00	0.1	69	0.14%
2024/09/04	0.1	12.55	0	0.00	12.60	0.1	70	0.07%
2024/08/20	1	12.70	0	0.00	12.70	1	84	1.19%
2024/08/15	0.1	12.90	0	0.00	12.85	0.1	93	0.11%
2024/08/05	2	12.73	0	0.00	12.40	2	110	1.81%
2024/08/02	0.1	13.40	0	0.00	13.30	0.1	110	0.05%
2024/07/29	0.1	13.25	0	0.00	13.15	0.1	107	0.09%
2024/07/17	0	0.00	0.2	13.60	13.50	-0.2	112	-0.17%
2024/06/28	0.1	13.45	0	0.00	13.35	0.1	114	0.09%
2024/06/26	0.1	13.35	0	0.00	13.35	0.1	114	0.05%
2024/06/25	0.1	13.35	0	0.00	13.30	0.1	115	0.09%
2024/06/18	1.1	13.10	0	0.00	13.15	1.1	114	0.92%
2024/06/17	0.1	13.30	0	0.00	13.20	0.1	115	0.09%
2024/06/07	2	13.08	0	0.00	13.35	2	120	1.66%
2024/06/06	1	13.25	0	0.00	13.25	1	120	0.83%
2024/06/05	1	13.35	0	0.00	13.40	1	121	0.83%
2024/06/03	0	13.65	0	0.00	13.60	0	125	0.02%
2024/05/29	0	0.00	0	13.65	13.55	0	144	-0.02%
2024/05/17	0.1	13.55	0	0.00	13.45	0.1	137	0.07%
2024/04/29	0.1	12.75	0	0.00	12.75	0.1	143	0.07%
2024/04/25	0.1	12.80	0	0.00	12.70	0.1	141	0.07%
2024/04/22	1	12.60	0	0.00	12.70	1	139	0.71%
2024/04/16	1	12.75	0	0.00	12.70	1	142	0.70%
2024/03/20	1	13.10	0	0.00	13.05	1	171	0.58%
2024/03/19	1	13.20	0	0.00	13.20	1	182	0.55%
2024/03/15	1	13.40	0	0.00	13.45	1	209	0.48%
2024/03/05	0	0.00	5	14.25	14.30	-5	222	-2.25%
2024/02/21	1	13.80	0	0.00	13.75	1	215	0.46%
2024/02/20	1	13.70	0	0.00	13.95	1	213	0.47%
2024/01/29	0.1	13.60	0	0.00	13.80	0.1	211	0.03%
2024/01/25	0	0.00	2	13.70	13.50	-2	210	-0.95%
2024/01/03	0.1	13.45	0	0.00	13.40	0.1	177	0.06%
2024/01/02	0.1	13.55	0	0.00	13.40	0.1	176	0.06%
2023/12/11	0.1	12.95	0	0.00	12.90	0.1	100	0.05%
2023/12/08	0.1	12.95	0	0.00	12.85	0.1	95	0.10%
2023/12/07	0.1	12.95	0	0.00	12.85	0.1	85	0.12%
2023/12/01	0.1	12.95	0	0.00	12.90	0.1	73	0.14%
2023/11/28	0.2	12.95	0	0.00	12.90	0.2	67	0.31%
2023/11/27	0.1	12.95	0	0.00	12.90	0.1	63	0.16%
2023/11/24	0.2	12.95	0	0.00	12.90	0.2	59	0.34%
2023/11/08	0	12.95	0	0.00	12.90	0	50	0.02%
2023/10/26	0	13.10	0	0.00	12.95	0	50	0.04%
2023/10/03	0	0.00	1	13.00	13.05	-1	58	-1.72%
2023/09/27	0	0.00	1	13.10	12.95	-1	61	-1.63%
2023/09/21	0	0.00	2	13.10	13.10	-2	66	-3.02%
2023/09/20	0	0.00	1	13.10	13.15	-1	67	-1.48%
2023/09/14	2	13.40	0	0.00	13.35	2	78	2.56%
2023/09/13	0.1	13.45	1	13.30	13.35	-1	78	-1.20%
2023/09/12	0	0.00	1	13.55	13.35	-1	82	-1.21%
2023/09/07	0	0.00	1	13.45	13.40	-1	93	-1.07%
2023/09/05	0.1	13.40	0	0.00	13.30	0.1	95	0.05%
2023/09/01	0	13.60	0	0.00	13.55	0	97	0.02%
2023/08/31	0	0.00	1	13.35	13.30	-1	98	-1.02%
2023/08/29	0	13.35	0	0.00	13.50	0	102	0.01%
2023/08/28	3	13.48	0	0.00	13.45	3	107	2.79%
2023/08/18	0	13.55	0	0.00	13.25	0	124	0.01%
2023/08/17	0	12.95	0	0.00	12.90	0	124	0.01%
2023/08/16	0	12.95	0	0.00	12.85	0	133	0.01%
2023/08/14	0	13.15	0	0.00	12.85	0	136	0.01%
2023/08/10	0	13.73	0	0.00	13.60	0	140	0.01%
2023/08/04	0	13.95	1	13.90	13.90	-1	145	-0.67%
2023/08/02	0	13.80	4	13.71	13.60	-4	145	-2.74%
2023/08/01	0	0.00	1	13.80	13.75	-1	145	-0.69%
2023/07/28	0	0.00	1	13.85	13.80	-1	148	-0.68%
2023/07/24	0	13.95	0	0.00	13.80	0	170	0.01%
2023/07/20	0	13.85	0	0.00	13.80	0	182	0.01%
2023/07/18	0.2	14.20	0	0.00	13.90	0.2	190	0.11%
2023/07/12	1	13.85	0	0.00	14.05	1	209	0.48%
2023/07/11	0.1	14.10	0	0.00	14.00	0.1	216	0.05%
2023/07/04	0	14.35	0	0.00	14.05	0	227	0.00%
2023/06/30	0	14.35	0	0.00	14.30	0	235	0.00%
2023/06/21	0.1	14.40	0	0.00	14.45	0.1	353	0.01%
2023/06/19	0.1	14.50	0	0.00	14.30	0.1	373	0.01%
2023/06/16	0.5	14.35	0	0.00	14.35	0.5	373	0.13%
2023/06/14	0.1	14.24	0	0.00	14.35	0.1	368	0.03%
2023/06/13	2	13.85	0	0.00	14.05	2	364	0.55%
2023/06/09	0.1	14.60	0	0.00	14.30	0.1	360	0.01%
2023/06/08	0.1	14.45	0	0.00	14.40	0.1	362	0.03%
2023/06/07	0.1	14.60	0	0.00	14.45	0.1	368	0.03%
2023/06/06	0.1	14.70	0	0.00	14.55	0.1	377	0.03%
2023/05/30	0.1	14.45	0	0.00	14.25	0.1	379	0.01%
2023/05/29	0.1	14.40	0	0.00	14.30	0.1	376	0.03%
2023/05/26	0.1	14.09	0	0.00	13.85	0.1	372	0.01%
2023/05/19	0.1	13.95	0	0.00	13.85	0.1	364	0.01%
2023/05/16	1	13.15	0	0.00	13.35	1	363	0.28%
2023/05/15	0.2	13.85	0	0.00	13.55	0.2	362	0.06%
2023/05/11	2	13.63	0	0.00	13.50	2	360	0.56%
2023/04/25	1.1	13.41	0	0.00	13.45	1.1	334	0.32%
2023/04/21	1	13.51	0	0.00	13.45	1	327	0.32%
2023/04/19	0	14.40	0	0.00	14.40	0	319	0.01%
2023/04/12	1	14.10	0	0.00	14.20	1	286	0.35%
2023/04/07	0	14.80	0	0.00	14.60	0	279	0.00%
2023/04/06	0	14.70	0	0.00	14.65	0	278	0.01%
2023/03/30	0	0.00	1	15.55	15.00	-1	269	-0.37%
2023/03/24	3	15.10	3	15.00	14.35	0	226	0.00%
2023/03/23	0	0.00	9	14.31	14.40	-9	151	-5.93%
2023/03/16	0	12.70	0	0.00	12.60	0	148	0.03%
2023/03/15	0.1	12.85	0	0.00	12.80	0.1	156	0.03%
2023/03/10	2	12.80	0	0.00	12.75	2	162	1.26%
2023/03/09	0.1	13.35	0	0.00	13.10	0.1	165	0.05%
2023/03/01	0.1	12.90	0	0.00	12.85	0.1	188	0.06%
2023/02/08	1	12.35	0	0.00	12.40	1	226	0.44%
2023/01/16	0	12.25	0	0.00	12.15	0	224	0.02%
2022/12/15	1	12.70	0	0.00	12.85	1	267	0.37%
2022/12/09	1	12.60	0	0.00	12.65	1	255	0.39%
2022/12/01	0	0.00	10	12.70	12.60	-10	233	-4.28%
2022/11/30	10	12.35	0	0.00	12.40	10	225	4.44%
2022/11/29	7	12.04	7	12.04	12.05	0	213	0.00%
2022/11/25	2	11.90	2	11.75	11.75	0	191	0.00%
2022/11/24	2	11.90	2	11.85	11.80	0	190	0.00%
2022/11/23	5	11.85	5	11.82	11.80	0	189	0.00%
2022/11/22	3	11.83	3	11.70	11.70	0	190	0.00%
2022/11/18	3.4	11.96	3	11.85	11.85	0.4	194	0.21%
2022/11/14	0	0.00	4	12.15	12.00	-4	191	-2.08%
2022/11/08	0.1	11.65	0	0.00	11.40	0.1	186	0.07%
2022/11/02	4	11.40	0	0.00	11.30	4	207	1.93%
2022/10/21	0.1	11.20	0	0.00	11.05	0.1	225	0.06%
2022/09/28	0.1	13.00	0	0.00	12.40	0.1	258	0.04%
2022/09/26	1	13.35	0	0.00	12.90	1	267	0.37%
2022/09/23	1	13.65	0	0.00	13.60	1	276	0.36%
2022/09/19	1	13.70	0	0.00	13.75	1	338	0.30%
2022/09/08	0	0.00	2	13.75	13.70	-2	470	-0.43%
2022/09/07	1	13.60	0	0.00	13.55	1	478	0.21%
2022/08/31	2	14.60	0	0.00	14.50	2	511	0.39%
2022/08/30	1	14.35	0	0.00	14.45	1	538	0.19%
2022/08/18	1	13.75	0	0.00	14.00	1	682	0.15%
2022/08/11	1	13.55	0	0.00	13.45	1	799	0.13%
2022/08/04	1	12.85	0	0.00	12.90	1	908	0.11%
2022/07/20	1	13.20	0	0.00	13.20	1	1,371	0.07%
2022/07/13	3	12.70	6	12.83	12.75	-3	1,661	-0.18%
2022/07/12	5	12.63	0	0.00	12.45	5	1,732	0.29%
2022/06/30	5	13.95	0	0.00	13.55	5	2,284	0.22%
2022/06/20	2	14.78	0	0.00	13.80	2	3,572	0.06%
2022/06/16	4	14.98	0	0.00	14.90	4	3,635	0.11%
2022/06/07	0	0.00	4	16.98	17.25	-4	4,102	-0.10%
2022/05/24	1	16.65	1	16.25	16.15	0	3,934	0.00%
2022/05/23	2	16.48	2	16.23	16.20	0	3,898	0.00%
2022/05/18	1	16.10	2	15.98	16.10	-1	3,820	-0.03%
2022/05/16	3	15.60	2	15.50	15.45	1	3,784	0.03%
2022/05/12	1	14.95	0	0.00	14.30	1	3,703	0.03%
2022/05/10	2	15.73	0	0.00	15.45	2	3,672	0.05%
2022/05/09	1	16.20	0	0.00	15.75	1	3,658	0.03%
2022/05/06	1	17.00	3	17.15	16.75	-2	3,633	-0.06%
2022/05/04	0	0.00	1	16.70	16.45	-1	3,491	-0.03%
2022/05/03	1	16.65	0	0.00	16.85	1	3,468	0.03%
2022/04/26	1	16.35	1	16.05	16.05	0	3,226	0.00%
2022/04/20	2	17.00	0	0.00	17.05	2	3,144	0.06%
2022/04/19	3	17.58	3	17.30	16.85	0	3,096	0.00%
2022/04/14	0	0.00	1	18.05	18.10	-1	2,835	-0.04%
2022/04/13	3	18.45	2	18.25	18.00	1	2,782	0.04%
2022/04/11	2	18.60	2	19.05	18.10	0	2,676	0.00%
2022/04/08	20	19.38	21	19.26	19.85	-1	2,543	-0.04%
2022/04/07	3	19.33	7	18.19	18.05	-4	2,437	-0.16%
2022/04/01	9	21.12	5	20.63	20.50	4	2,292	0.17%
2022/03/31	1	21.55	1	21.50	20.95	0	2,088	0.00%
2022/03/30	18	21.34	18	21.15	20.70	0	1,900	0.00%
2022/03/29	11	20.85	11	20.95	21.15	0	1,596	0.00%
2022/03/25	0	0.00	5	17.96	17.50	-5	1,218	-0.41%
2022/03/24	4	18.93	0	0.00	18.65	4	1,125	0.36%
2022/03/22	1	16.20	0	0.00	16.85	1	831	0.12%
2022/03/21	2	15.55	0	0.00	15.35	2	773	0.26%
2022/03/16	5	16.15	5	15.65	15.50	0	701	0.00%
2022/03/15	10	15.72	10	16.31	16.10	0	655	0.00%
2022/03/14	10	15.88	16	16.20	16.35	-6	493	-1.22%
2022/03/10	5	14.25	5	14.45	13.55	0	279	0.00%
2022/03/09	0	0.00	3	13.05	13.80	-3	260	-1.15%
2022/03/08	3	12.70	0	0.00	12.55	3	246	1.22%
2022/01/25	0	0.00	4	13.16	13.05	-4	597	-0.67%
2022/01/20	0	0.00	3	13.90	13.90	-3	633	-0.47%
2022/01/18	3	13.95	0	0.00	13.95	3	960	0.31%
2022/01/14	3	13.90	0	0.00	14.00	3	1,040	0.29%
2022/01/11	0.1	14.40	2	14.50	14.25	-1.9	1,060	-0.18%
2021/11/26	2	14.68	0	0.00	14.15	2	3,660	0.05%
2021/11/25	3	15.12	0	0.00	14.90	3	3,720	0.08%
2021/11/24	1	14.95	0	0.00	15.00	1	3,806	0.03%
2021/11/23	2	14.85	0	0.00	14.85	2	3,806	0.05%
2021/11/11	0	0.00	2	15.28	15.05	-2	3,767	-0.05%
2021/11/09	1	15.25	0	0.00	15.30	1	3,727	0.03%
2021/11/05	1	15.40	5	15.41	15.45	-4	3,661	-0.11%
2021/11/04	3	14.70	0	0.00	14.60	3	3,593	0.08%
2021/11/03	1	14.65	0	0.00	14.50	1	3,592	0.03%
2021/11/01	1	14.95	0	0.00	14.70	1	3,660	0.03%
2021/10/29	0	0.00	2	14.83	14.90	-2	3,674	-0.05%
2021/10/28	1	14.60	0	0.00	14.50	1	3,661	0.03%
2021/10/27	1	14.70	3	14.83	14.65	-2	3,650	-0.05%
2021/10/26	4	15.09	0	0.00	14.55	4	3,626	0.11%
2021/10/19	1	15.25	1	15.05	15.25	0	3,285	0.00%
2021/10/15	5	14.83	5	14.46	14.65	0	3,229	0.00%
2021/10/14	8	14.53	10	14.60	14.60	-2	3,193	-0.06%
2021/10/13	2	14.60	0	0.00	14.60	2	2,914	0.07%
2021/10/04	0	0.00	1	13.25	13.20	-1	2,878	-0.03%
2021/09/30	0	0.00	1	14.70	14.75	-1	2,863	-0.03%
2021/09/29	1	15.05	0	0.00	14.55	1	2,862	0.03%
2021/09/22	3	15.35	5	15.04	14.70	-2	2,818	-0.07%
2021/09/17	3	15.63	5	15.91	15.30	-2	2,718	-0.07%
2021/09/16	58	17.57	52	17.89	16.95	6	2,587	0.23%
2021/09/15	6	15.95	7	15.99	16.70	-1	2,025	-0.05%
2021/09/14	1	15.10	0	0.00	15.20	1	1,625	0.06%
2021/07/06	1	14.60	0	0.00	14.80	1	1,058	0.09%
2021/07/02	9	14.40	11	14.50	14.50	-2	1,110	-0.18%
2021/07/01	2	15.05	0	0.00	15.05	2	1,138	0.18%
2021/05/12	0	0.00	5	13.00	13.00	-5	1,029	-0.49%
2021/05/03	0	0.00	1	16.45	15.90	-1	956	-0.10%
2021/04/28	0	0.00	1	17.65	17.80	-1	1,021	-0.10%
2021/04/23	2	17.35	30	17.43	17.75	-28	1,000	-2.80%
2021/04/22	30	18.25	2	18.30	16.85	28	999	2.80%
2021/04/20	2	17.60	0	0.00	17.40	2	963	0.21%
2021/04/13	0	0.00	1	18.20	17.50	-1	907	-0.11%
2021/04/12	35	19.84	30	19.46	19.00	5	877	0.57%
2021/04/07	11	18.09	11	17.60	17.65	0	761	0.00%
2021/03/23	0	0.00	3	14.28	14.20	-3	596	-0.50%
2021/03/19	0	0.00	1	14.15	14.35	-1	521	-0.19%
2021/02/25	1	12.20	0	0.00	11.95	1	388	0.26%
2021/01/11	2	12.10	0	0.00	12.10	2	342	0.58%
2020/12/28	2	11.90	0	0.00	11.90	2	282	0.71%
2020/12/04	0	0.00	1	12.15	12.35	-1	231	-0.43%
2020/11/30	0	0.00	3	11.23	11.40	-3	194	-1.54%
2020/11/25	0	0.00	1	11.65	11.35	-1	191	-0.52%
2020/11/24	2	12.10	0	0.00	11.60	2	191	1.05%
2020/11/18	1	11.90	0	0.00	11.65	1	177	0.56%
2020/11/13	1	11.60	0	0.00	11.40	1	175	0.57%
2020/11/11	1	11.95	0	0.00	12.10	1	167	0.60%
2020/11/05	1	14.30	1	12.80	13.00	0	117	0.00%
2020/10/19	0	0.00	0.1	9.64	9.62	-0.1	45	-0.21%
2020/07/09	0	0.00	0	10.95	10.95	0	71	0.00%
2020/02/13	0	0.00	2	10.95	11.20	-2	218	-0.91%
2020/02/10	1	10.15	0	0.00	10.25	1	218	0.46%
2020/02/07	0	0.00	0.2	10.50	10.40	-0.2	218	-0.09%
2020/01/30	1	10.70	0	0.00	10.65	1	218	0.46%
2020/01/17	0	0.00	2	11.80	11.85	-2	219	-0.91%
2020/01/16	2	11.40	0	0.00	11.45	2	218	0.92%
2019/11/19	0	0.00	5	3.33	3.35	-5	111	-4.47%
2019/03/20	0	0.00	2	3.99	4.01	-2	298	-0.67%
2019/03/07	2	4.00	0	0.00	3.92	2	251	0.79%
2018/07/06	3	4.86	0	0.00	4.92	3	425	0.70%
2018/04/19	0	0.00	1.5	5.50	5.51	-1.5	512	-0.29%
2018/03/21	2	5.74	0	0.00	5.70	2	431	0.46%