加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲1.80
  • 漲幅
    +8.87%
  • 成交量
    7,900張
  • 產業
    上市 化學類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德淵 (4720)籌碼相關－群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林 券商分點個股進出

群益金鼎-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20221.68121.4522.1012,0330.05%
2024/09/1300.00119.4519.35-11,888-0.05%
2024/09/0400.00620.0020.00-62,019-0.30%
2024/09/0300.00321.4021.40-31,990-0.15%
2024/09/0200.00321.6521.65-31,981-0.15%
2024/08/30322.3010.223.0422.20-7.21,972-0.37%
2024/08/23921.27921.4021.4501,8450.00%
2024/08/22122.0000.0021.9011,8600.05%
2024/08/16620.93320.9520.7531,8230.16%
2024/08/15921.4200.0021.1091,8130.50%
2024/08/14321.15721.6121.65-41,799-0.22%
2024/08/13720.91320.7520.8041,7980.22%
2024/08/05321.10321.6521.3501,7790.00%
2024/08/02623.5500.0023.4061,7350.35%
2024/08/0100.00124.7524.50-11,754-0.06%
2024/07/31124.453.124.5424.50-2.11,732-0.12%
2024/07/2600.008422.6222.75-841,679-5.00%
2024/07/238424.16123.9023.25831,6884.92%
2024/07/18124.85224.9824.95-11,616-0.06%
2024/07/17124.5500.0024.9011,5660.06%
2024/07/10122.3500.0022.3511,4920.07%
2024/07/0900.000.422.0522.20-0.41,500-0.03%
2024/07/010.422.5000.0022.500.41,1870.03%
2024/06/14121.0500.0020.4011,0710.09%
2024/06/13121.05221.3021.05-11,058-0.09%
2024/06/11119.5000.0019.5018890.11%
2024/05/2800.00119.0519.20-1913-0.11%
2024/05/2400.001.118.4618.50-1.1906-0.13%
2024/05/22118.75518.8518.70-4963-0.42%
2024/05/17519.3700.0018.9559790.51%
2024/05/0800.00517.7517.90-5952-0.52%
2024/04/2200.00116.7016.70-1863-0.12%
2024/04/1700.00117.0517.15-1853-0.12%
2024/04/1600.00116.6016.75-1837-0.12%
2024/04/15216.7300.0016.6028500.24%
2024/04/090.616.4500.0016.350.68530.07%
2024/04/0300.00215.5515.65-2906-0.22%
2024/04/0200.00215.5015.45-2913-0.22%
2024/03/2900.00115.6015.60-1940-0.11%
2024/03/2200.00215.6015.65-2952-0.21%
2024/03/21415.2800.0015.3549460.42%
2024/03/20215.3000.0015.2029470.21%
2024/03/19115.3000.0015.3019520.10%
2024/03/1500.00215.7015.55-2965-0.21%
2024/03/12215.7000.0015.9529590.21%
2024/02/2300.00117.7017.90-1827-0.12%
2024/02/22117.300.517.2517.300.57960.06%
2024/02/1500.00315.8016.15-3688-0.44%
2024/02/05114.9000.0014.9016340.16%
2024/01/31115.2500.0015.2016220.16%
2024/01/30115.4000.0015.3516180.16%
2024/01/2900.008.415.6015.75-8.4613-1.37%
2024/01/1900.00215.4515.55-2601-0.33%
2024/01/1700.00215.2015.30-2590-0.34%
2024/01/11215.2000.0015.2525640.35%
2024/01/03116.45116.4016.5004800.00%
2023/12/29116.6500.0016.7514480.22%
2023/12/2600.00115.5016.05-1377-0.26%
2023/12/25115.3000.0015.1013580.28%
2023/12/22115.6000.0015.2013510.28%
2023/12/210.115.6000.0015.750.13400.02%
2023/12/14215.8500.0015.6523240.62%
2023/12/0100.00115.7015.70-1262-0.38%
2023/11/30115.4000.0015.4512540.39%
2023/10/0200.00114.5014.65-1238-0.42%
2023/09/20114.5000.0014.4012380.42%
2023/09/0700.00115.0014.90-1240-0.42%
2023/09/0600.00114.9514.90-1237-0.42%
2023/07/2700.00114.9014.75-1246-0.41%
2023/07/21115.0000.0014.9513080.32%
2023/06/2700.00115.1515.15-1313-0.32%
2023/06/14115.1000.0015.1013070.33%
2023/06/0700.00315.5015.60-3301-1.00%
2023/06/05215.0500.0015.0022910.69%
2023/05/08115.1000.0014.9513070.33%
2023/05/0300.00415.5415.45-4304-1.32%
2023/04/28315.2300.0015.2532911.03%
2023/04/27115.4000.0015.3012830.35%
2022/11/2500.00214.3514.15-22,037-0.10%
2022/11/14114.2500.0014.2512,7170.04%
2022/11/11114.35314.9214.30-22,711-0.07%
2022/10/141413.901614.0013.95-22,538-0.08%
2022/10/13213.7000.0013.5022,5330.08%
2022/10/05115.5000.0015.2012,4830.04%
2022/10/04115.4500.0015.5012,4680.04%
2022/10/03115.30115.8515.2002,4600.00%
2022/09/30115.3500.0015.3512,4420.04%
2022/09/291416.601415.6015.9002,4120.00%
2022/09/28215.35315.2215.20-11,898-0.05%
2022/09/22115.5500.0015.4011,6460.06%
2022/09/13117.00116.6516.9001,3520.00%
2022/09/08516.5500.0016.5551,2900.39%
2022/09/0700.00116.4516.50-11,273-0.08%
2022/09/06117.8000.0015.9511,2400.08%
2022/09/05117.35117.4017.1501,1820.00%
2022/09/022017.772617.8117.90-61,124-0.53%
2022/09/01117.3000.0017.9011,0170.10%
2022/08/31117.20117.3517.1508910.00%
2022/08/302416.952517.2517.20-1739-0.14%
2022/08/29116.25415.9016.95-3437-0.69%
2022/08/26315.45115.4515.4522610.77%
2022/08/0500.00113.7513.75-1191-0.52%
2022/07/28113.6500.0013.7012080.48%
2022/04/1900.00115.3515.20-11,750-0.06%
2022/04/15115.0000.0015.0512,0770.05%
2022/04/1300.00115.6515.55-12,486-0.04%
2022/04/11115.2500.0015.2512,8810.03%
2022/03/2200.00115.8015.75-12,894-0.03%
2022/03/17115.2000.0015.3512,8770.03%
2022/03/0700.00315.2515.50-32,823-0.11%
2022/03/0300.00216.3516.00-22,801-0.07%
2022/03/0100.00116.1516.15-12,785-0.04%
2022/02/2100.00116.7016.55-12,698-0.04%
2022/02/18516.6500.0016.9052,6920.19%
2022/02/16116.5000.0016.7012,6330.04%
2022/02/14417.50517.2217.05-12,587-0.04%
2022/02/1100.00516.8017.40-52,475-0.20%
2022/02/09116.1500.0015.8512,3900.04%
2022/01/25515.3000.0015.0052,3860.21%
2022/01/20216.50116.4016.7512,3090.04%
2022/01/1700.000.416.8516.95-0.42,099-0.02%
2022/01/14118.3000.0018.3012,0110.05%
2022/01/13421.354.220.1420.30-0.21,886-0.01%
2022/01/120.420.50319.5520.60-2.61,731-0.15%
2022/01/11219.8500.0019.6521,6230.12%
2022/01/10320.22220.0319.5011,5100.07%
2022/01/07620.120.219.9019.605.81,2990.45%
2022/01/061.220.3320.520.1519.50-19.31,263-1.53%
2022/01/051619.9314.319.6619.501.71,0050.17%
2022/01/0400.0015.119.5319.55-15.1700-2.16%
2021/12/2100.000.515.3515.35-0.5673-0.08%
2021/11/2600.00214.5014.60-2824-0.24%
2021/11/0900.00315.2715.45-3805-0.37%
2021/10/15114.70114.6014.8006980.00%
2021/10/14114.601115.2714.60-10685-1.46%
2021/10/04114.0000.0013.9515470.18%
2021/10/011014.50215.1014.0085321.50%
2021/09/30615.181315.2714.70-7497-1.41%
2021/09/16215.2000.0014.6023780.53%
2021/08/2500.00113.5013.45-1320-0.31%
2021/08/1800.00213.1013.45-2335-0.60%
2021/08/09214.7500.0014.6524040.49%
2021/07/23514.8300.0014.9055970.84%
2021/07/1600.001014.9014.85-10820-1.22%
2021/07/0800.00614.9914.95-61,169-0.51%
2021/07/07614.97114.9514.9051,2090.41%
2021/07/06515.0500.0015.0551,2570.40%
2021/07/02415.25415.1015.1501,3640.00%
2021/07/0100.00115.1015.00-11,487-0.07%
2021/06/30115.10115.0515.1001,6220.00%
2021/06/18115.45115.5015.5001,6600.00%
2021/06/1600.00014.8014.8501,6500.00%
2021/06/11014.85514.7514.75-51,655-0.30%
2021/06/02115.35115.2515.2501,6560.00%
2021/06/01115.20115.2515.2501,6510.00%
2021/05/31115.05115.1015.1001,6510.00%
2021/05/28114.85114.8514.9001,6480.00%
2021/05/24414.9000.0014.9041,6730.24%
2021/05/111016.8000.0016.75101,5950.63%
2021/05/1000.001017.8317.85-101,588-0.63%
2021/05/06217.4000.0017.3521,5770.13%
2021/05/04116.9000.0016.7511,5660.06%
2021/05/03118.00118.0517.7001,5380.00%
2021/04/280.118.6500.0018.650.11,5530.01%
2021/04/261318.68218.7518.85111,5390.71%
2021/04/23818.1800.0017.9581,5410.52%
2021/04/221518.611319.1418.2021,5170.13%
2021/04/213620.161620.1120.15201,3791.45%
2021/04/19218.6000.0018.4021,1240.18%
2021/04/14117.2500.0017.4011,0910.09%
2021/04/13218.2500.0017.9021,0850.18%
2021/04/09118.40218.8018.80-11,041-0.10%
2021/04/08619.03419.0018.7021,0430.19%
2021/04/07917.97617.7818.4531,0780.28%
2021/04/061717.66517.6117.70129561.25%
2021/04/0100.00116.0516.10-1827-0.12%
2021/03/2400.00216.4516.40-2922-0.22%
2021/03/19216.0000.0016.0029040.22%
2021/03/16116.4500.0016.3019220.11%
2021/03/1500.001216.0416.30-12914-1.31%
2021/03/10515.9000.0015.8559570.52%
2021/03/0800.001.215.7315.45-1.2975-0.12%
2021/02/26115.95316.0015.95-21,259-0.16%
2021/02/24315.7000.0015.5531,2820.23%
2021/02/031214.6500.0014.65121,3040.92%
2021/01/2100.001916.0215.65-191,213-1.57%
2021/01/1900.00216.1016.00-21,200-0.17%
2021/01/18215.6500.0016.1021,1930.17%
2021/01/0600.00216.0515.75-21,114-0.18%
2021/01/05216.5000.0016.3521,0830.18%
2020/12/301016.352516.2316.60-151,026-1.46%
2020/12/24315.6000.0015.4538980.33%
2020/12/2300.00515.7515.40-5881-0.57%
2020/12/22515.5000.0015.6058200.61%
2020/12/1500.00215.2015.20-2797-0.25%
2020/12/1400.001515.3015.45-15799-1.88%
2020/12/07515.45114.8514.9048980.45%
2020/12/0400.00615.3715.35-6870-0.69%
2020/12/03115.7500.0015.7018650.12%
2020/12/02415.7000.0015.7049070.44%
2020/12/0100.00116.0516.00-1913-0.11%
2020/11/301315.4313.215.5316.20-0.2866-0.02%
2020/11/262014.98214.7515.05187532.39%
2020/11/25414.8800.0014.8047240.55%
2020/11/23114.9000.0014.7017910.13%
2020/11/1700.00113.9013.85-1760-0.13%
2020/10/27213.2000.0013.2028420.24%
2020/09/11115.20114.4014.3001,4040.00%
2020/09/0700.00514.5014.45-51,334-0.37%
2020/09/03514.2500.0014.2551,3520.37%
2020/09/02214.1000.0014.1021,3620.15%
2020/09/011914.3500.0014.35191,3671.39%
2020/08/0700.00313.2013.00-32,567-0.12%
2020/08/05312.8500.0012.8032,6990.11%
2020/07/2400.00512.4012.50-54,003-0.12%
2020/07/2000.00513.3013.50-54,061-0.12%
2020/07/1700.00113.7513.35-14,052-0.02%
2020/07/1400.00114.7014.20-14,032-0.02%
2020/07/1000.00114.6014.30-14,003-0.02%
2020/07/03214.6000.0014.5023,8410.05%
2020/07/02214.7000.0014.6523,8140.05%
2020/06/1200.001013.5113.55-103,430-0.29%
2020/06/11114.7000.0013.9013,4180.03%
2020/06/0200.004014.2414.20-403,424-1.17%
2020/06/0100.00115.3514.80-13,396-0.03%
2020/05/293114.81115.2515.55303,3700.89%
2020/05/28115.05414.9314.65-33,310-0.09%
2020/05/26214.83515.1214.55-33,364-0.09%
2020/05/25215.651015.5015.40-83,284-0.24%
2020/05/22518.20517.8516.9503,1730.00%
2020/05/2000.00118.1018.15-12,899-0.03%
2020/05/1900.002317.2216.90-232,677-0.86%
2020/05/182417.10717.2617.85172,5850.66%
2020/05/14417.5000.0016.7042,4860.16%
2020/05/114017.6800.0017.25402,2971.74%
2020/05/08318.101018.5517.10-72,154-0.32%
2020/05/0700.00518.0018.95-51,842-0.27%
2020/04/30614.5500.0014.4561,0740.56%
2020/04/29415.0000.0015.0041,0440.38%
2020/04/2800.00114.6014.60-1943-0.11%
2020/03/1200.00812.7012.70-8727-1.10%
2020/03/11114.55114.0014.0007040.00%
2020/03/1000.00114.5014.50-1685-0.15%
2020/03/092015.52215.5315.10186572.74%
2020/03/0400.00414.9514.85-4522-0.77%
2020/03/02415.3500.0014.5044570.87%
2020/02/2700.00114.6014.45-1330-0.30%
2020/02/26114.8000.0014.7013180.31%
2020/02/14214.8500.0014.8521031.92%
2019/12/1700.000.213.5013.60-0.246-0.47%
2019/12/1000.000.413.5013.60-0.443-0.88%
2019/08/2600.00114.0014.00-165-1.52%
2019/08/23114.0000.0014.051651.52%
2019/08/2100.00114.2014.50-164-1.55%
2019/08/19114.1000.0014.201631.57%
2018/09/251213.3500.0013.401210311.63%
2018/09/21813.3500.0013.4581027.79%
2018/08/211213.5000.0013.50121448.29%
2018/07/261113.9000.0013.90111557.08%
2018/07/253813.9000.0013.903815524.38%
2018/07/24513.9200.0013.9051553.21%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨－2022/09/03
...詳全文
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨－2022/08/25
...詳全文
德淵攜工研院 攻綠色供應鏈UDN聯合新聞網－2021/09/07
在經濟部科技專案支持下，工研院與熱熔膠廠商德淵企業（4720）合作，研發國內首創生物可分解熱熔膠材，具高環保、高安全及使......詳全文
德淵 相關文章
德淵 相關影音