雙美 (4728)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	234.00	0	240.00	231.00	0	113	-0.01%
2024/04/09	0	0.00	0	230.00	228.50	0	109	0.00%
2024/04/08	0	0.00	1	230.00	229.50	-1	108	-0.92%
2024/03/29	1	236.00	0	0.00	231.00	1	104	0.95%
2024/03/27	0	0.00	0	234.00	229.00	0	91	-0.03%
2024/03/19	1	211.50	1	210.00	210.00	0	77	0.00%
2024/03/14	4.1	228.02	4	209.38	210.50	0.1	74	0.07%
2024/03/13	0	0.00	1	229.50	229.50	-1	49	-2.02%
2024/01/31	0.1	201.00	0	0.00	201.00	0.1	41	0.24%
2024/01/15	0.1	200.50	0	0.00	202.00	0.1	43	0.11%
2024/01/11	0.1	199.00	0	0.00	203.50	0.1	43	0.23%
2024/01/08	0	205.00	0	0.00	207.00	0	40	0.08%
2024/01/04	0	203.50	0	0.00	204.00	0	40	0.04%
2023/07/21	0	208.00	0	0.00	203.00	0	388	0.00%
2023/07/17	1	231.00	1	234.00	237.00	0	385	0.00%
2023/07/12	2	226.75	1	226.50	223.00	1	395	0.25%
2023/07/11	2	238.75	2	233.75	228.00	0	409	0.00%
2023/07/07	1	232.50	1	232.50	232.50	0	418	0.00%
2023/07/06	2	240.25	2	230.75	230.50	0	416	0.00%
2023/06/13	0	0.00	1	203.00	202.00	-1	341	-0.29%
2023/06/07	1	224.50	1	226.00	225.50	0	331	0.00%
2023/06/05	1	225.00	1	226.50	226.00	0	327	0.00%
2023/06/01	1	230.00	1	231.50	233.50	0	321	0.00%
2023/05/31	1	229.00	1	231.50	229.50	0	319	0.00%
2023/05/30	1	232.50	1	230.00	229.50	0	319	0.00%
2023/05/29	1	233.00	1	234.00	238.50	0	316	0.00%
2023/05/26	2	234.50	2	230.00	230.00	0	313	0.00%
2023/05/25	2	239.50	2	235.75	235.00	0	308	0.00%
2023/05/24	2	246.00	2	244.50	241.00	0	305	0.00%
2023/05/23	1	242.00	1	247.00	247.00	0	302	0.00%
2023/05/22	3	236.67	3	241.67	246.50	0	299	0.00%
2023/05/19	2	236.25	9	226.11	238.00	-7	295	-2.37%
2023/05/17	8	238.56	2	230.25	235.50	6	277	2.16%
2023/05/16	2	234.00	0	0.00	228.00	2	261	0.76%
2023/04/27	0	0.00	0	267.00	275.00	0	182	0.00%
2023/04/24	0	0.00	5	259.00	278.00	-5	170	-2.93%
2023/04/21	0	0.00	8	260.75	258.50	-8	166	-4.80%
2023/04/18	0	0.00	1	213.50	213.50	-1	137	-0.73%
2023/04/14	14	162.86	0	0.00	177.00	14	111	12.58%
2023/03/22	0	0.00	1	143.50	143.00	-1	82	-1.21%
2023/02/15	1	129.00	0	0.00	128.50	1	96	1.04%
2022/10/13	0	0.00	1	152.00	148.00	-1	56	-1.78%
2022/09/16	1	145.00	0	0.00	147.00	1	44	2.24%
2022/08/26	0	161.00	0	0.00	161.50	0	41	0.00%
2021/08/06	0	0.00	1	71.90	72.20	-1	68	-1.45%
2021/07/01	1	66.00	0	0.00	66.20	1	115	0.87%
2021/01/20	0	0.00	1	81.80	80.30	-1	197	-0.51%
2021/01/08	1	82.00	0	0.00	82.20	1	177	0.56%
2020/09/04	0	0.00	1	65.50	65.90	-1	431	-0.23%
2020/08/26	0	0.00	1	70.00	70.60	-1	548	-0.18%
2020/08/11	0	0.00	10	67.35	73.10	-10	624	-1.60%
2020/08/07	0	0.00	1	75.00	73.30	-1	654	-0.15%
2020/08/06	10	75.76	0	0.00	75.10	10	663	1.51%
2020/08/04	0	0.00	1	75.00	74.50	-1	689	-0.15%
2020/07/30	0	0.00	1	75.70	75.70	-1	790	-0.13%
2020/07/09	1	85.30	0	0.00	85.30	1	807	0.12%
2020/07/08	0	0.00	3	84.90	84.50	-3	786	-0.38%
2020/06/30	0	0.00	1	81.80	81.30	-1	707	-0.14%
2020/06/29	1	81.20	0	0.00	81.20	1	704	0.14%
2020/06/19	0	0.00	16	84.50	83.60	-16	686	-2.33%
2020/06/16	1	81.40	1	80.60	81.70	0	629	0.00%
2020/06/12	1	78.50	0	0.00	78.60	1	628	0.16%
2020/06/11	0	0.00	1	81.40	79.70	-1	625	-0.16%
2020/06/10	1	80.20	1	83.00	80.50	0	619	0.00%
2020/06/08	2	81.15	0	0.00	80.50	2	598	0.33%
2020/06/03	2	84.20	0	0.00	82.90	2	584	0.34%
2020/06/02	0	0.00	0.3	86.30	80.20	-0.3	546	-0.06%
2020/06/01	1	78.10	2	78.70	78.50	-1	534	-0.19%
2020/05/29	1	78.60	0	0.00	78.40	1	519	0.19%
2020/05/28	0	0.00	2	78.00	78.30	-2	518	-0.39%
2020/05/26	2	78.20	2	78.70	78.20	0	518	0.00%
2020/05/22	1	79.50	1	81.30	79.60	0	511	0.00%
2020/05/14	2	79.60	2	79.10	77.70	0	501	0.00%
2020/05/12	0.3	76.80	0	0.00	76.50	0.3	519	0.06%
2020/05/08	29	83.07	10	83.63	80.40	19	513	3.70%
2020/05/07	6	78.05	6	79.08	80.40	0	470	0.00%
2020/05/06	0	0.00	1	69.80	74.50	-1	439	-0.23%
2020/05/05	1	68.90	0	0.00	68.60	1	417	0.24%
2020/04/29	2	67.60	2	67.30	67.40	0	414	0.00%
2020/04/28	2	68.10	3	68.20	67.80	-1	416	-0.24%
2020/04/27	3	66.77	2	66.70	67.00	1	417	0.24%
2020/04/22	0	0.00	2	62.00	62.70	-2	395	-0.51%
2020/04/21	2	64.70	2	65.90	63.10	0	394	0.00%
2020/04/20	4	64.00	2	64.00	64.20	2	391	0.51%
2020/04/14	1	61.00	0	0.00	61.10	1	361	0.28%
2020/03/18	0	0.00	1	56.60	56.50	-1	352	-0.28%
2020/03/10	0	0.00	2	60.70	62.50	-2	339	-0.59%
2020/03/05	2	68.20	0	0.00	69.00	2	336	0.59%
2020/02/14	2	76.10	0	0.00	77.40	2	290	0.69%
2020/02/13	2	81.90	3	79.77	76.30	-1	285	-0.35%
2020/02/07	1	63.50	0	0.00	60.50	1	247	0.40%
2020/01/31	0	0.00	1	64.00	64.00	-1	252	-0.40%
2020/01/15	1	75.90	0	0.00	75.30	1	273	0.37%
2019/12/25	0	0.00	0	89.10	80.90	0	443	-0.01%
2019/12/10	0	92.90	0	0.00	84.80	0	486	0.01%
2019/12/04	0	0.00	1	83.60	84.30	-1	509	-0.20%
2019/11/29	0	0.00	1	84.80	84.80	-1	630	-0.16%
2019/11/28	0	0.00	1	87.60	87.00	-1	643	-0.16%
2019/11/21	0	0.00	0.1	87.80	88.10	-0.1	695	-0.01%
2019/11/15	0.1	88.30	0	0.00	87.50	0.1	725	0.01%
2019/11/04	0	0.00	1	88.00	88.20	-1	702	-0.14%
2019/10/25	0	0.00	10	89.00	89.50	-10	710	-1.41%
2019/10/22	1	90.70	0	0.00	90.00	1	702	0.14%
2019/10/16	10	84.50	0	0.00	83.60	10	710	1.41%
2019/10/14	0	0.00	1	91.20	89.00	-1	688	-0.15%
2019/10/01	1	84.60	1	81.80	84.90	0	659	0.00%
2019/09/19	0	0.00	1	89.30	88.10	-1	665	-0.15%
2019/09/05	1	101.50	0	0.00	97.30	1	674	0.15%
2019/09/04	1	111.00	1	105.50	100.00	0	660	0.00%
2019/09/03	1	111.50	2	111.00	108.00	-1	637	-0.16%
2019/08/30	3	94.30	3	97.93	98.70	0	570	0.00%
2019/08/23	0	0.00	1	86.10	86.10	-1	546	-0.18%
2019/08/06	1	78.80	0.1	78.10	78.60	0.9	720	0.12%
2019/07/29	0	0.00	2	83.80	83.50	-2	761	-0.26%
2019/07/18	0	0.00	1	92.10	90.10	-1	863	-0.12%
2019/07/15	1	89.50	0	0.00	89.30	1	928	0.11%
2019/07/11	1	87.60	0	0.00	87.00	1	926	0.11%
2019/07/05	1	85.20	0	0.00	83.70	1	969	0.10%
2019/07/03	1	80.50	0	0.00	81.00	1	1,034	0.10%
2019/06/10	10	74.00	10	74.34	74.60	0	1,295	0.00%
2019/05/29	0	0.00	0.1	69.00	69.20	-0.1	1,488	-0.01%
2019/05/17	0	0.00	1	68.30	68.30	-1	1,389	-0.07%
2019/05/16	4	69.20	3	68.80	68.10	1	1,412	0.07%
2019/05/09	1	65.00	0	0.00	65.40	1	1,363	0.07%
2019/04/24	0	0.00	2	77.85	79.20	-2	1,221	-0.16%
2019/04/19	0	0.00	1	69.10	69.20	-1	1,121	-0.09%
2019/04/09	5	67.34	4	67.55	67.80	1	1,053	0.09%
2019/03/27	1	65.70	0	0.00	65.10	1	932	0.11%
2019/03/26	2	66.30	0	0.00	65.00	2	935	0.21%
2019/03/25	0	0.00	9	62.81	64.80	-9	881	-1.02%
2019/03/22	9	60.20	0	0.00	60.20	9	841	1.07%
2019/03/14	0	0.00	1	62.70	64.80	-1	882	-0.11%
2019/03/12	0.2	60.70	0	0.00	60.20	0.2	920	0.02%
2019/03/08	0	0.00	1	51.10	52.90	-1	865	-0.12%
2019/03/07	0	0.00	4	51.28	52.20	-4	876	-0.46%
2019/03/06	0	0.00	2	52.00	52.10	-2	884	-0.23%
2019/03/04	1	50.90	0	0.00	51.00	1	881	0.11%
2019/02/27	1	50.50	0	0.00	50.20	1	879	0.11%
2019/02/26	0	0.00	1	48.95	49.35	-1	859	-0.12%
2019/02/20	6	50.05	0	0.00	49.50	6	858	0.70%
2019/02/15	1	48.40	0	0.00	48.70	1	842	0.12%
2019/02/14	0	0.00	1	46.55	46.15	-1	813	-0.12%
2019/01/23	1	47.40	0	0.00	47.10	1	796	0.13%
2019/01/10	2	49.40	2	49.05	48.80	0	762	0.00%
2019/01/07	0	0.00	1	49.05	49.00	-1	726	-0.14%
2019/01/03	1	49.00	0	0.00	48.65	1	724	0.14%
2018/12/28	0	0.00	0.2	47.60	47.40	-0.2	715	-0.03%
2018/12/27	0	0.00	10	49.56	49.20	-10	704	-1.42%
2018/12/21	0	0.00	3	46.85	48.70	-3	681	-0.44%
2018/12/20	0	0.00	2	47.25	48.00	-2	674	-0.30%
2018/12/19	0	0.00	2	47.35	47.15	-2	671	-0.30%
2018/12/14	0	0.00	1	51.90	50.00	-1	645	-0.15%
2018/12/13	3	53.33	2	52.00	52.30	1	624	0.16%
2018/12/11	1	49.50	0	0.00	49.80	1	562	0.18%
2018/12/10	0	0.00	1	48.70	48.90	-1	554	-0.18%
2018/12/07	2	49.55	0	0.00	48.80	2	536	0.37%
2018/12/06	1	49.20	2	50.30	49.35	-1	522	-0.19%
2018/12/05	7	49.53	8	47.56	50.40	-1	480	-0.21%
2018/12/04	2.2	46.41	2	50.30	48.60	0.2	421	0.05%
2018/12/03	3	43.63	3	45.75	45.75	0	345	0.00%
2018/11/30	2	40.70	2	41.70	41.60	0	282	0.00%
2018/11/29	0	0.00	4	40.90	40.05	-4	265	-1.51%
2018/11/27	4	38.80	2	38.85	38.80	2	242	0.82%
2018/11/26	2	38.00	0	0.00	39.00	2	222	0.90%
2018/11/22	7	37.50	0	0.00	37.70	7	206	3.39%
2018/11/21	0	0.00	1	37.10	37.20	-1	196	-0.51%
2018/11/15	2	36.00	0	0.00	36.00	2	178	1.12%
2018/10/31	0	0.00	5	31.68	31.90	-5	158	-3.16%
2018/06/14	0	0.00	2	38.00	37.10	-2	1,527	-0.13%
2018/06/13	12	40.42	0	0.00	39.00	12	1,490	0.80%
2018/05/30	0	0.00	1	35.75	35.70	-1	1,206	-0.08%
2018/05/23	1	37.90	0	0.00	37.40	1	1,187	0.08%
2018/05/18	0	0.00	1	36.50	36.35	-1	1,160	-0.09%
2018/05/17	3	36.65	0	0.00	36.60	3	1,160	0.26%
2018/05/10	1	37.40	0	0.00	37.40	1	1,091	0.09%
2018/05/04	1	37.60	1	36.30	36.70	0	1,043	0.00%
2018/04/26	4	41.20	3	40.32	37.75	1	956	0.10%
2018/04/25	0	0.00	3	40.30	40.30	-3	848	-0.35%
2018/04/23	1	41.00	0	0.00	40.20	1	769	0.13%
2018/04/20	1	37.55	3	39.45	39.80	-2	702	-0.28%
2018/04/17	3	33.93	0	0.00	33.80	3	541	0.55%
2018/04/10	0	0.00	2	35.20	34.75	-2	540	-0.37%
2018/04/03	0	0.00	1	37.95	38.15	-1	496	-0.20%
2018/04/02	4	37.38	3	38.03	36.80	1	460	0.22%
2018/03/31	2	35.75	1	35.20	35.65	1	366	0.27%
2018/03/30	4	34.71	3	35.82	35.85	1	336	0.30%
2018/03/29	1	29.85	1	30.60	33.20	0	229	0.00%
2018/03/27	2	30.45	0	0.00	30.70	2	169	1.18%
2018/02/05	0	0.00	8	30.44	30.70	-8	130	-6.12%
2018/02/02	0	0.00	6	31.00	30.70	-6	131	-4.57%
2018/01/24	1	30.70	2	30.40	30.50	-1	125	-0.79%
2018/01/23	0	0.00	8	30.76	30.60	-8	124	-6.41%
2018/01/22	16	31.70	0	0.00	31.50	16	122	13.06%