豪展 (4735)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.45
漲跌
▲0.55
漲幅
+1.58%
成交量
23張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	35.45	0	0.00	35.45	2	68	2.91%
2024/04/10	3	35.90	0	0.00	35.90	3	106	2.83%
2024/04/09	2	35.65	2	36.00	35.65	0	105	0.00%
2024/03/29	0	0.00	2	36.03	35.90	-2	105	-1.89%
2024/03/28	2	35.90	0	0.00	35.90	2	105	1.89%
2024/03/27	4	35.80	1	35.80	35.80	3	105	2.84%
2024/03/26	3	35.60	0	0.00	35.60	3	105	2.84%
2024/03/25	1	35.20	0	0.00	35.30	1	105	0.95%
2024/03/22	1	35.50	0	0.00	35.50	1	106	0.94%
2024/03/21	4	35.43	0	0.00	35.50	4	106	3.75%
2024/03/14	1	37.20	0	0.00	37.20	1	102	0.97%
2024/03/13	0	0.00	0.2	37.20	37.15	-0.2	102	-0.19%
2024/03/12	0	37.55	0	0.00	37.55	0	102	0.00%
2024/03/08	2	37.80	0	0.00	37.90	2	105	1.90%
2024/03/07	1	38.00	0	0.00	38.10	1	111	0.90%
2024/03/06	0	0.00	3	38.48	38.45	-3	111	-2.68%
2024/03/05	2	38.50	0	0.00	38.50	2	112	1.78%
2024/03/04	0	0.00	1	38.85	38.35	-1	113	-0.88%
2024/02/29	2	38.65	1	38.65	38.65	1	118	0.85%
2024/02/27	1	38.20	0	0.00	38.10	1	118	0.84%
2024/02/23	1	38.50	1	38.70	38.50	0	118	0.00%
2024/02/22	2	38.65	1	38.45	38.65	1	117	0.85%
2024/02/21	0	0.00	1	38.50	38.50	-1	118	-0.85%
2024/02/19	0	0.00	1	38.30	38.35	-1	117	-0.85%
2024/02/16	8	37.90	5	38.20	38.20	3	116	2.57%
2024/02/15	11	38.92	0	0.00	39.00	11	115	9.52%
2024/01/30	2	40.25	2	41.50	40.25	0	115	0.00%
2024/01/29	0	0.00	7	40.56	40.55	-7	114	-6.13%
2024/01/26	12	40.10	4	41.80	40.05	8	113	7.04%
2024/01/25	0	0.00	5	41.66	41.70	-5	111	-4.49%
2024/01/24	0	0.00	10	41.49	41.55	-10	107	-9.29%
2024/01/23	0	0.00	4	41.25	41.30	-4	103	-3.85%
2024/01/22	0	0.00	10	41.01	41.00	-10	100	-9.97%
2024/01/18	0	0.00	1	40.60	40.60	-1	95	-1.05%
2024/01/10	0	0.00	1	40.30	40.30	-1	77	-1.29%
2024/01/09	6	40.25	6	42.40	40.20	0	73	0.00%
2024/01/08	0	0.00	109	40.76	40.80	-109	54	-198.97%	大賣/鉅額交易
2024/01/05	0	0.00	1	37.15	37.10	-1	39	-2.52%
2024/01/04	2	37.05	1	36.75	37.05	1	39	2.54%
2024/01/03	3	36.80	0	0.00	36.80	3	39	7.64%
2023/12/22	0	0.00	1	36.95	36.75	-1	38	-2.57%
2023/12/20	0	0.00	1	37.55	37.10	-1	38	-2.59%
2023/12/19	0	0.00	2	37.35	37.30	-2	38	-5.19%
2023/12/13	2	36.80	0	0.00	36.80	2	36	5.49%
2023/12/08	3	37.30	0	0.00	37.30	3	35	8.34%
2023/12/07	3	37.25	0	0.00	37.25	3	36	8.33%
2023/12/06	2	37.50	0	0.00	37.50	2	35	5.69%
2023/12/05	0	0.00	2	38.70	37.90	-2	33	-5.90%
2023/12/04	3	38.15	14	37.94	38.15	-11	32	-33.78%
2023/12/01	0	0.00	3	36.88	36.80	-3	26	-11.30%
2023/11/30	4	36.21	0	0.00	36.40	4	26	15.22%
2023/11/29	5	36.46	0	0.00	36.50	5	25	19.53%
2023/11/28	3	36.40	2	36.65	36.70	1	25	3.97%
2023/11/27	0	0.00	9	37.12	36.85	-9	24	-36.61%
2023/11/22	0	0.00	1	35.40	35.35	-1	20	-4.81%
2023/11/20	0	0.00	2	35.48	35.40	-2	20	-9.76%
2023/11/13	3	35.50	0	0.00	35.50	3	20	15.00%
2023/11/10	0	0.00	2	35.55	35.60	-2	20	-9.93%
2023/11/09	3	35.25	0	0.00	35.35	3	19	15.01%
2023/11/08	1	35.20	0	0.00	35.05	1	19	5.21%
2023/11/07	2	35.70	2	35.75	35.70	0	18	0.00%
2023/11/06	2	35.75	0	0.00	35.75	2	17	11.32%
2023/11/03	1	35.65	0	0.00	35.65	1	17	5.70%
2023/11/01	2	35.80	0	0.00	35.80	2	17	11.55%
2023/10/30	2	35.95	1	35.95	35.95	1	17	5.71%
2023/10/26	2	35.70	0	0.00	35.70	2	18	11.02%
2023/10/25	3	35.80	0	0.00	35.80	3	18	16.13%
2023/10/18	2	36.65	1	36.95	36.95	1	18	5.46%
2023/10/17	0	0.00	1	36.95	36.95	-1	17	-5.56%
2023/10/12	2	37.45	1	37.45	37.45	1	18	5.36%
2023/10/06	2	37.35	1	37.30	37.35	1	18	5.27%
2023/10/05	1	37.35	0	0.00	37.35	1	19	5.14%
2023/10/04	3	37.30	1	37.30	37.30	2	19	10.11%
2023/09/28	1	37.45	1	37.60	37.45	0	19	0.00%
2023/09/26	1	37.45	0	0.00	37.45	1	19	5.05%
2023/09/25	1	37.50	0	0.00	37.50	1	20	4.99%
2023/09/22	3	37.47	0	0.00	37.50	3	20	14.72%
2023/09/18	0	0.00	2	37.63	37.55	-2	20	-9.57%
2023/09/13	0	0.00	4	37.84	37.70	-4	22	-17.98%
2023/09/12	3	37.55	1	37.55	37.55	2	22	8.91%
2023/09/08	1	37.50	2	37.50	37.50	-1	23	-4.29%
2023/09/06	0	0.00	2	37.55	37.45	-2	23	-8.55%
2023/09/05	2	37.45	0	0.00	37.45	2	23	8.54%
2023/09/01	3	37.35	4	37.65	37.35	-1	24	-4.06%
2023/08/31	0	0.00	6	37.41	37.40	-6	25	-23.47%
2023/08/30	3	37.70	1	37.75	37.70	2	25	7.72%
2023/08/29	0	0.00	2	37.75	37.60	-2	25	-7.83%
2023/08/25	1	37.65	1	37.65	37.65	0	27	0.00%
2023/08/23	1	37.50	0	0.00	37.50	1	28	3.49%
2023/08/22	6	37.63	1	37.70	37.70	5	29	17.19%
2023/08/14	1	37.50	0	0.00	37.50	1	30	3.29%
2023/08/11	2	37.70	0	0.00	37.70	2	30	6.55%
2023/08/10	2	37.70	0	0.00	37.70	2	30	6.52%
2023/08/09	0	0.00	1	37.75	37.75	-1	30	-3.28%
2023/08/08	0	0.00	1	37.90	37.70	-1	30	-3.28%
2023/08/07	0	0.00	1	37.70	37.70	-1	30	-3.25%
2023/08/02	3	37.65	1	37.65	37.65	2	30	6.50%
2023/07/25	2	37.70	0	0.00	37.70	2	30	6.47%
2023/07/24	0	0.00	1	38.00	37.50	-1	30	-3.25%
2023/07/21	1	37.70	0	0.00	37.70	1	31	3.22%
2023/07/17	2	37.90	0	0.00	37.90	2	32	6.24%
2023/07/12	2	37.90	0	0.00	37.90	2	32	6.14%
2023/07/07	3	38.15	1	38.15	38.15	2	33	5.95%
2023/07/06	2	37.90	0	0.00	37.90	2	33	5.97%
2023/07/03	0	0.00	1	38.40	38.25	-1	33	-2.99%
2023/06/28	3	38.15	0	0.00	38.15	3	32	9.10%
2023/06/26	1	37.90	0	0.00	37.90	1	33	3.02%
2023/06/16	0	0.00	1	38.00	38.00	-1	31	-3.13%
2023/06/15	0	0.00	1	38.15	37.95	-1	31	-3.13%
2023/06/14	0	0.00	1	38.00	37.85	-1	31	-3.19%
2023/06/07	0	0.00	7	38.46	38.60	-7	31	-22.20%
2023/06/06	0	0.00	6	38.43	38.45	-6	30	-19.67%
2023/05/25	0	0.00	1	38.30	38.15	-1	38	-2.61%
2023/05/24	4	38.05	0	0.00	38.25	4	38	10.27%
2023/05/22	0	0.00	3	38.35	38.35	-3	39	-7.66%
2023/05/10	1	37.90	0	0.00	37.90	1	41	2.40%
2023/05/05	2	37.75	0	0.00	37.75	2	43	4.63%
2023/04/28	3	37.75	1	37.75	37.75	2	44	4.45%
2023/04/27	2	37.45	3	37.48	37.45	-1	44	-2.23%
2023/04/26	4	37.18	0	0.00	37.25	4	44	8.90%
2023/04/24	9	38.29	1	38.40	38.40	8	44	18.09%
2023/04/18	9	38.69	0	0.00	38.90	9	45	19.81%
2023/04/14	0	0.00	1	39.45	39.15	-1	47	-2.11%
2023/04/13	0	0.00	6	39.06	39.00	-6	47	-12.54%
2023/04/12	0	0.00	2	38.78	38.75	-2	47	-4.17%
2023/04/11	1	38.55	0	0.00	38.55	1	48	2.06%
2023/04/10	1	38.55	1	38.75	38.55	0	51	0.00%
2023/04/07	0	0.00	1	38.50	38.50	-1	57	-1.75%
2023/04/06	1	38.50	0	0.00	38.50	1	70	1.41%
2023/03/28	4	38.75	1	38.85	38.85	3	94	3.17%
2023/03/27	1	39.00	2	39.45	38.70	-1	109	-0.91%
2023/03/23	0	0.00	1	39.40	39.30	-1	109	-0.91%
2023/03/15	3	39.00	0	0.00	39.00	3	117	2.55%
2023/03/14	0	0.00	1	38.70	38.50	-1	119	-0.84%
2023/03/10	2	39.00	0	0.00	39.00	2	121	1.65%
2023/03/07	0	0.00	2	40.65	39.85	-2	120	-1.66%
2023/03/03	6	40.65	0	0.00	40.65	6	116	5.14%
2023/03/01	0	0.00	9	41.06	41.00	-9	115	-7.79%
2023/02/24	0	0.00	11	39.92	40.25	-11	112	-9.81%
2023/02/17	0	0.00	3	38.88	38.90	-3	109	-2.73%
2023/02/13	7	38.86	0	0.00	39.00	7	110	6.32%
2023/02/08	0	0.00	5	39.02	38.95	-5	112	-4.44%
2023/02/06	4	38.39	0	0.00	38.45	4	111	3.58%
2023/02/03	1	38.60	1	38.90	38.60	0	110	0.00%
2023/02/01	6	38.63	0	0.00	38.65	6	109	5.48%
2023/01/31	2	38.55	0	0.00	38.55	2	108	1.84%
2023/01/17	1	38.80	0	0.00	38.80	1	107	0.93%
2023/01/16	5	38.90	0	0.00	38.90	5	107	4.63%
2023/01/12	4	38.75	0	0.00	38.75	4	108	3.70%
2023/01/11	5	38.64	0	0.00	38.75	5	108	4.62%
2023/01/10	3	38.70	0	0.00	38.60	3	107	2.78%
2023/01/06	0	0.00	2	39.05	38.95	-2	106	-1.87%
2023/01/05	1	38.70	1	38.90	38.70	0	106	0.00%
2023/01/04	6	38.83	0	0.00	39.20	6	103	5.79%
2022/12/30	8	39.00	0	0.00	39.30	8	102	7.79%
2022/12/29	7	39.07	0	0.00	39.30	7	101	6.89%
2022/12/28	2	39.35	0	0.00	39.20	2	101	1.98%
2022/12/27	3	40.33	2	42.30	40.30	1	98	1.02%
2022/12/26	4.2	40.91	9	41.90	41.65	-4.9	92	-5.23%
2022/12/23	0	0.00	6	39.72	39.85	-6	78	-7.64%
2022/12/21	0	0.00	2	39.35	38.60	-2	71	-2.81%
2022/12/20	8	38.80	2	41.45	38.40	6	69	8.69%
2022/12/19	0	0.00	62	40.43	40.75	-62	56	-110.49%
2022/12/16	4	37.05	0	0.00	37.05	4	41	9.67%
2022/12/14	5	37.39	7	38.43	37.35	-2	40	-4.92%
2022/12/13	0	0.00	10	36.86	37.10	-10	37	-26.40%
2022/12/12	0	0.00	7	35.77	36.10	-7	35	-19.96%
2022/12/09	5	35.45	2	35.60	35.45	3	34	8.76%
2022/12/08	2	35.50	0	0.00	35.50	2	33	5.90%
2022/12/07	4	35.40	2	35.75	35.40	2	34	5.85%
2022/12/06	3	35.65	3	36.02	35.65	0	33	0.00%
2022/12/05	0	0.00	4	36.20	36.20	-4	32	-12.20%
2022/12/02	0	0.00	9	35.37	35.60	-9	31	-28.48%
2022/12/01	6	35.10	1	34.90	35.10	5	30	16.21%
2022/11/30	0	0.00	2	34.65	34.75	-2	32	-6.22%
2022/11/28	1	34.50	0	0.00	34.50	1	32	3.03%
2022/11/24	11	34.41	0	0.00	34.50	11	38	28.25%
2022/11/23	0	0.00	4	34.73	34.85	-4	37	-10.57%
2022/11/22	3	34.65	0	0.00	34.65	3	38	7.77%
2022/11/21	1	34.55	0	0.00	34.55	1	39	2.53%
2022/11/18	1	34.50	0	0.00	34.50	1	39	2.53%
2022/11/17	3	34.50	0	0.00	34.50	3	39	7.64%
2022/11/16	0	0.00	1	34.50	34.50	-1	39	-2.54%
2022/11/14	14	34.19	0	0.00	34.30	14	39	35.26%
2022/11/11	5	34.46	2	34.65	34.35	3	39	7.51%
2022/11/10	4	34.70	0	0.00	34.70	4	40	9.97%
2022/11/09	4	34.70	6	34.48	34.70	-2	39	-5.01%
2022/11/08	9	34.15	0	0.00	34.35	9	39	22.72%
2022/11/07	0	0.00	9	33.77	34.05	-9	38	-23.46%
2022/11/04	3	32.77	1	33.15	33.15	2	36	5.41%
2022/11/03	0	0.00	2	32.55	32.50	-2	36	-5.43%
2022/11/02	5	32.00	3	32.20	32.45	2	37	5.39%
2022/11/01	3	32.35	0	0.00	32.35	3	36	8.13%
2022/10/31	4	32.20	0	0.00	32.20	4	37	10.56%
2022/10/27	2	32.45	2	32.25	32.45	0	39	0.00%
2022/10/26	1	32.20	0	0.00	32.20	1	40	2.44%
2022/10/25	3	32.15	0	0.00	32.15	3	43	6.84%
2022/10/21	2	32.30	0	0.00	32.30	2	68	2.91%
2022/10/19	4	33.40	2	33.45	33.40	2	84	2.36%
2022/10/18	3	33.45	2	33.45	33.45	1	85	1.17%
2022/10/17	4	33.30	2	33.30	33.30	2	86	2.32%
2022/10/14	1	33.10	0	0.00	33.10	1	86	1.15%
2022/10/12	4	33.45	0	0.00	33.45	4	87	4.59%
2022/10/11	4	33.50	0	0.00	33.50	4	87	4.58%
2022/10/07	5	34.01	0	0.00	34.00	5	87	5.73%
2022/10/06	1	34.25	1	34.50	34.25	0	86	0.00%
2022/09/30	2	35.00	0	0.00	35.00	2	87	2.29%
2022/09/29	5	35.00	7	35.20	35.00	-2	87	-2.27%
2022/09/28	3	34.20	1	35.05	34.20	2	88	2.27%
2022/09/27	6	34.80	0	0.00	34.95	6	88	6.80%
2022/09/26	7	35.63	0	0.00	35.50	7	88	7.93%
2022/09/23	1	36.75	0	0.00	36.75	1	88	1.12%
2022/09/22	3	37.00	0	0.00	37.00	3	89	3.35%
2022/09/21	1	37.00	0	0.00	37.00	1	89	1.12%
2022/09/20	5	37.05	0	0.00	37.05	5	89	5.58%
2022/09/19	11	37.14	0	0.00	37.20	11	89	12.31%
2022/09/16	3	38.25	1	38.75	38.25	2	89	2.24%
2022/09/15	4	38.80	0	0.00	38.80	4	92	4.33%
2022/09/14	3	38.80	13	38.42	38.80	-10	93	-10.65%
2022/09/13	4	38.73	0	0.00	38.90	4	94	4.23%
2022/09/12	0	0.00	4	39.05	38.90	-4	96	-4.16%
2022/09/08	7	38.55	2	38.50	38.55	5	98	5.09%
2022/09/07	2	37.85	0	0.00	37.85	2	99	2.02%
2022/09/06	9	38.33	0	0.00	38.30	9	100	9.00%
2022/09/02	3	39.95	1	40.30	39.95	2	99	2.02%
2022/09/01	3	39.85	8	40.95	39.85	-5	99	-5.04%
2022/08/31	7	40.65	10	39.79	40.65	-3	97	-3.08%
2022/08/29	7	38.80	0	0.00	38.80	7	95	7.34%
2022/08/26	8	39.23	0	0.00	39.25	8	95	8.37%
2022/08/25	5	39.26	0	0.00	39.40	5	95	5.24%
2022/08/24	2	39.15	0	0.00	39.45	2	95	2.09%
2022/08/23	0	0.00	6	39.70	39.45	-6	95	-6.28%
2022/08/22	0	0.00	1	40.05	39.75	-1	95	-1.04%
2022/08/19	0	0.00	1	40.10	40.05	-1	95	-1.05%
2022/08/18	0	0.00	8	39.41	39.75	-8	95	-8.41%
2022/08/17	6	39.00	4	38.85	39.00	2	94	2.12%
2022/08/16	4	38.60	0	0.00	38.60	4	94	4.24%
2022/08/15	0	0.00	2	38.63	38.40	-2	94	-2.11%
2022/08/12	1	38.35	0	0.00	38.35	1	94	1.06%
2022/08/11	8	38.09	0	0.00	38.20	8	95	8.40%
2022/08/10	2	38.30	0	0.00	38.30	2	96	2.08%
2022/08/09	5	38.30	0	0.00	38.30	5	96	5.18%
2022/08/08	4	38.40	0	0.00	38.40	4	96	4.15%
2022/08/05	3	38.50	8	38.45	38.50	-5	96	-5.18%
2022/08/04	14	37.39	0	0.00	37.90	14	96	14.44%
2022/08/03	4	37.48	2	37.85	37.90	2	97	2.05%
2022/08/02	8	38.43	0	0.00	38.25	8	99	8.08%
2022/08/01	5	39.85	1	41.20	39.35	4	99	4.04%
2022/07/29	2	40.45	2	41.50	40.30	0	96	0.00%
2022/07/28	7	40.81	2	44.10	41.00	5	94	5.31%
2022/07/27	0	0.00	20	42.24	42.60	-20	73	-27.18%
2022/07/26	0	0.00	40	37.32	38.75	-40	63	-62.73%
2022/07/25	5	35.25	3	35.18	35.25	2	57	3.47%
2022/07/22	0	0.00	6	34.67	34.90	-6	59	-10.12%
2022/07/21	0	0.00	5	34.06	34.20	-5	61	-8.19%
2022/07/20	3	33.90	0	0.00	33.90	3	61	4.90%
2022/07/19	3	33.80	2	33.80	33.80	1	62	1.60%
2022/07/18	1	33.60	1	33.85	33.60	0	63	0.00%
2022/07/15	4	33.50	1	33.25	33.50	3	64	4.65%
2022/07/14	0	0.00	3	32.85	32.90	-3	66	-4.50%
2022/07/13	0	0.00	5	32.47	32.50	-5	69	-7.18%
2022/07/12	5	32.05	0	0.00	32.05	5	74	6.75%
2022/07/11	3	32.65	0	0.00	32.65	3	74	4.03%
2022/07/08	4	32.55	2	32.40	32.55	2	74	2.67%
2022/07/07	3	32.10	0	0.00	32.20	3	75	3.96%
2022/07/06	5	32.10	0	0.00	32.10	5	76	6.52%
2022/07/05	4	32.20	0	0.00	32.20	4	78	5.12%
2022/07/04	0	0.00	2	31.88	32.00	-2	79	-2.53%
2022/07/01	3	31.98	0	0.00	31.35	3	80	3.73%
2022/06/30	5	33.23	0	0.00	33.25	5	79	6.26%
2022/06/29	3	34.40	0	0.00	34.40	3	79	3.76%
2022/06/28	0	0.00	1	34.75	34.75	-1	80	-1.25%
2022/06/27	0	0.00	2	34.80	34.80	-2	80	-2.48%
2022/06/24	0	0.00	3	33.63	33.80	-3	80	-3.72%
2022/06/23	10	33.18	1	33.40	33.30	9	83	10.78%
2022/06/22	6	34.05	0	0.00	34.30	6	82	7.29%
2022/06/17	12	37.03	0	0.00	36.95	12	83	14.38%
2022/06/16	0	0.00	0.1	40.10	38.00	-0.1	84	-0.10%
2022/06/15	13	38.84	0	0.00	38.85	13	84	15.31%
2022/06/13	5	39.82	0	0.00	39.85	5	84	5.92%
2022/06/06	2	39.75	2	40.00	39.95	0	90	0.00%
2022/06/02	3	40.70	0	0.00	40.70	3	92	3.26%
2022/06/01	0	0.00	2	39.80	39.90	-2	92	-2.16%
2022/05/30	0	0.00	6	39.93	39.90	-6	93	-6.43%
2022/05/27	6	39.65	0	0.00	39.70	6	93	6.42%
2022/05/26	2	39.50	0	0.00	39.50	2	93	2.14%
2022/05/10	0	0.00	2	40.35	40.50	-2	99	-2.01%
2022/05/06	0	0.00	5	44.15	44.30	-5	98	-5.08%
2022/05/04	0	0.00	11	45.50	44.90	-11	99	-11.06%
2022/04/29	0	0.00	2	45.70	45.60	-2	101	-1.97%
2022/04/28	0	0.00	7	46.05	45.40	-7	101	-6.87%
2022/04/27	2	46.30	0	0.00	46.15	2	100	2.00%
2022/04/22	0	0.00	1	50.60	49.95	-1	98	-1.02%
2022/04/21	0	0.00	1	50.10	50.10	-1	98	-1.01%
2022/04/20	3	49.43	0	0.00	49.50	3	98	3.04%
2022/04/19	3	50.50	0	0.00	50.30	3	97	3.07%
2022/04/01	1	49.50	0	0.00	49.80	1	120	0.83%
2022/03/31	0	0.00	1	50.20	50.30	-1	121	-0.82%
2022/03/29	0	0.00	5	50.10	50.00	-5	122	-4.07%
2022/03/28	0	0.00	15	50.74	50.10	-15	124	-12.05%
2022/03/25	0	0.00	5	50.56	49.95	-5	121	-4.11%
2022/03/23	0	0.00	3	50.63	51.00	-3	120	-2.49%
2022/03/22	0	0.00	3	49.60	50.00	-3	119	-2.51%
2022/03/21	0	0.00	4	48.80	48.05	-4	117	-3.41%
2022/03/17	3	48.35	0	0.00	49.10	3	115	2.60%
2022/03/14	3	49.50	0	0.00	49.60	3	113	2.63%
2022/03/11	1	51.90	0	0.00	50.80	1	112	0.89%
2022/03/09	0	53.00	0	0.00	52.40	0	112	0.03%
2022/03/08	5	52.80	0	0.00	52.80	5	111	4.48%
2022/03/07	4	54.50	0	0.00	54.50	4	109	3.65%
2022/03/04	5	55.80	0	0.00	55.80	5	110	4.52%
2022/02/24	5	55.50	0	0.00	55.50	5	123	4.06%
2022/02/22	0	0.00	4	56.68	56.40	-4	124	-3.21%
2022/02/17	4	56.60	0	0.00	56.60	4	127	3.14%
2022/01/25	3	56.10	3	57.67	56.00	0	128	0.00%
2022/01/24	8	56.90	0	0.00	57.00	8	127	6.28%
2022/01/19	3	58.20	0	0.00	58.20	3	127	2.35%
2022/01/18	4	58.50	0	0.00	58.50	4	127	3.13%
2022/01/14	1	58.50	4	58.60	58.40	-3	128	-2.33%
2022/01/11	2	58.80	0	0.00	58.70	2	128	1.56%
2022/01/10	0	0.00	7	60.20	60.20	-7	126	-5.53%
2022/01/07	15	58.21	0	0.00	58.40	15	123	12.17%
2022/01/06	5	59.26	0	0.00	59.10	5	121	4.10%
2022/01/05	5	60.04	0	0.00	60.00	5	121	4.13%
2022/01/04	1	59.70	15	60.19	61.00	-14	117	-11.87%
2022/01/03	2	58.15	0	0.00	58.30	2	108	1.84%
2021/12/29	1	58.80	10	58.35	59.00	-9	109	-8.23%
2021/12/27	0	0.00	3	57.43	57.50	-3	112	-2.66%
2021/12/23	3	57.10	3	57.60	57.10	0	118	0.00%
2021/12/22	0	0.00	3	57.30	57.50	-3	122	-2.45%
2021/12/20	3	57.10	3	57.20	57.00	0	131	0.00%
2021/12/17	13	56.72	0	0.00	56.80	13	145	8.96%
2021/12/15	2	56.80	0	0.00	56.80	2	156	1.28%
2021/12/10	8	57.00	0	0.00	56.80	8	174	4.58%
2021/12/09	6	56.90	0	0.00	57.00	6	177	3.38%
2021/12/03	0	0.00	1	57.20	57.30	-1	196	-0.51%
2021/12/01	3	56.43	0	0.00	56.60	3	220	1.36%
2021/11/29	6	57.13	0	0.00	56.90	6	246	2.43%
2021/11/26	3	57.03	0	0.00	56.70	3	243	1.23%
2021/11/24	0	0.00	1	57.60	57.50	-1	257	-0.39%
2021/11/22	3	58.60	2	58.90	58.70	1	281	0.36%
2021/11/19	0	0.00	2	58.45	58.30	-2	282	-0.71%
2021/11/18	0	0.00	1	58.20	58.20	-1	285	-0.35%
2021/11/15	3	57.50	0	0.00	57.50	3	290	1.03%
2021/11/11	0	0.00	1	58.40	57.80	-1	296	-0.34%
2021/11/10	0	0.00	2	58.25	58.10	-2	299	-0.67%
2021/11/04	2	57.20	0	0.00	57.30	2	315	0.63%
2021/11/03	2	57.10	2	58.00	57.20	0	317	0.00%
2021/11/02	1	57.40	0	0.00	57.20	1	324	0.31%
2021/11/01	0	0.00	2	58.25	58.00	-2	325	-0.61%
2021/10/29	0	0.00	1	57.70	57.50	-1	325	-0.31%
2021/10/28	2	57.20	1	57.20	57.20	1	325	0.31%
2021/10/27	1	56.20	0	0.00	56.80	1	326	0.31%
2021/10/26	0	0.00	1	57.60	56.80	-1	329	-0.30%
2021/10/25	0	0.00	1	57.20	57.20	-1	330	-0.30%
2021/10/22	0	0.00	7	56.34	56.90	-7	335	-2.09%
2021/10/21	0	0.00	1	55.40	55.40	-1	336	-0.30%
2021/10/20	0	0.00	1	55.30	54.70	-1	337	-0.30%
2021/10/19	0	0.00	4	55.23	55.30	-4	338	-1.18%
2021/10/15	1	54.40	0	0.00	54.90	1	341	0.29%
2021/10/14	6	54.37	0	0.00	54.40	6	346	1.73%
2021/10/13	5	55.04	0	0.00	54.70	5	346	1.44%
2021/10/12	0	0.00	3	57.00	55.80	-3	346	-0.87%
2021/10/06	4	56.93	4	59.70	56.00	0	353	0.00%
2021/10/04	2	55.60	0	0.00	54.30	2	352	0.57%
2021/10/01	4	57.18	0	0.00	56.20	4	356	1.12%
2021/09/30	4	58.05	0	0.00	58.20	4	360	1.11%
2021/09/29	1	58.80	1	60.50	58.10	0	368	0.00%
2021/09/28	11	60.57	4	61.30	60.50	7	367	1.91%
2021/09/27	9	60.04	0	0.00	60.60	9	364	2.47%
2021/09/24	12	63.30	0	0.00	61.90	12	358	3.35%
2021/09/22	0	0.00	12	69.62	69.90	-12	342	-3.51%
2021/09/17	0	0.00	5	70.32	70.00	-5	340	-1.47%
2021/09/16	2	69.00	0	0.00	68.20	2	338	0.59%
2021/09/15	0	0.00	4	70.95	70.40	-4	335	-1.19%
2021/09/14	0	0.00	2	71.50	71.00	-2	332	-0.60%
2021/09/13	0	0.00	3	71.13	71.00	-3	334	-0.90%
2021/09/10	0	0.00	4	70.05	70.00	-4	331	-1.21%
2021/09/08	0	0.00	2	68.50	67.40	-2	336	-0.59%
2021/09/06	4	67.50	0	0.00	67.40	4	334	1.19%
2021/09/03	4	70.30	7	69.97	70.40	-3	320	-0.94%
2021/09/02	0	0.00	7	67.66	68.20	-7	308	-2.27%
2021/09/01	0	0.00	2	65.90	65.70	-2	304	-0.66%
2021/08/31	3	64.57	0	0.00	64.20	3	315	0.95%
2021/08/30	0	0.00	7	66.60	66.10	-7	328	-2.13%
2021/08/27	2	64.80	12	65.38	65.30	-10	323	-3.09%
2021/08/26	0	0.00	10	60.02	61.40	-10	307	-3.25%
2021/08/25	0	0.00	6	58.53	58.20	-6	306	-1.96%
2021/08/19	7	55.81	0	0.00	55.70	7	317	2.20%
2021/08/18	0	0.00	4	58.10	58.10	-4	319	-1.25%
2021/08/17	10	56.45	0	0.00	57.00	10	322	3.10%
2021/08/16	2	55.30	0	0.00	55.20	2	327	0.61%
2021/08/13	10	57.26	0	0.00	56.80	10	332	3.01%
2021/08/12	2	55.30	0	0.00	55.40	2	336	0.59%
2021/08/11	4	57.70	0	0.00	56.20	4	351	1.14%
2021/08/06	9	62.51	0	0.00	61.30	9	435	2.07%
2021/08/05	6	64.05	1	64.50	64.10	5	519	0.96%
2021/08/04	2	63.80	0	0.00	64.10	2	562	0.36%
2021/08/03	4	64.25	1	64.40	64.00	3	570	0.53%
2021/07/30	0	0.00	6	64.53	65.00	-6	585	-1.03%
2021/07/28	4	61.85	0	0.00	62.10	4	589	0.68%
2021/07/27	5	64.48	0	0.00	64.50	5	596	0.84%
2021/07/23	6	66.50	0	0.00	66.50	6	603	0.99%
2021/07/22	6	66.47	0	0.00	66.60	6	611	0.98%
2021/07/21	4	67.00	0	0.00	67.00	4	615	0.65%
2021/07/20	0	0.00	6	68.03	67.50	-6	620	-0.97%
2021/07/19	0	0.00	2	67.00	66.80	-2	620	-0.32%
2021/07/16	0	0.00	2	66.90	66.90	-2	624	-0.32%
2021/07/15	9	66.80	0	0.00	66.80	9	628	1.43%
2021/07/08	2	68.10	0	0.00	67.90	2	648	0.31%
2021/07/07	6	70.63	0	0.00	70.20	6	654	0.92%
2021/07/06	8	72.77	0	0.00	72.70	8	656	1.22%
2021/07/05	0	0.00	4	76.40	76.70	-4	655	-0.61%
2021/07/01	0	0.00	3	76.17	75.20	-3	679	-0.44%
2021/06/30	2	75.00	0	0.00	75.40	2	694	0.29%
2021/06/28	7	76.47	2	77.80	76.50	5	758	0.66%
2021/06/25	5	77.10	6	78.80	77.10	-1	772	-0.13%
2021/06/24	0	0.00	2	76.40	76.30	-2	775	-0.26%
2021/06/22	1	75.10	0	0.00	74.00	1	778	0.13%
2021/06/21	0	0.00	2	76.45	75.80	-2	777	-0.26%
2021/06/17	5	75.04	1	75.00	75.00	4	802	0.50%
2021/06/16	5	76.48	0	0.00	76.20	5	799	0.63%
2021/06/10	2	79.00	2	79.90	79.20	0	818	0.00%
2021/06/08	7	77.39	0	0.00	77.10	7	829	0.84%
2021/06/07	8	79.21	0	0.00	79.00	8	822	0.97%
2021/06/04	5	82.96	0	0.00	82.60	5	810	0.62%
2021/06/03	4	84.05	0	0.00	84.10	4	806	0.50%
2021/06/02	4	83.65	0	0.00	84.10	4	806	0.50%
2021/06/01	2	83.70	0	0.00	83.90	2	808	0.25%
2021/05/28	2	84.40	2	86.30	84.80	0	809	0.00%
2021/05/26	2	85.10	0	0.00	85.60	2	812	0.25%
2021/05/24	2	85.10	0	0.00	85.10	2	817	0.24%
2021/05/21	18	84.67	0	0.00	84.70	18	821	2.19%
2021/05/20	4	84.80	0	0.00	84.20	4	831	0.48%
2021/05/19	4	86.15	1	88.00	85.60	3	833	0.36%
2021/05/17	1	88.40	6	91.10	91.00	-5	803	-0.62%
2021/05/14	8	86.73	0	0.00	84.10	8	758	1.05%
2021/05/13	21	92.96	21	97.43	89.20	0	739	0.00%
2021/05/12	9	87.66	9	89.91	90.40	0	663	0.00%
2021/05/11	17	85.58	0	0.00	85.40	17	629	2.70%
2021/05/07	0	0.00	10	88.67	89.80	-10	620	-1.61%
2021/05/06	4	84.70	4	88.00	85.70	0	617	0.00%
2021/05/05	10	84.69	0	0.00	84.50	10	615	1.63%
2021/05/04	0	0.00	1	81.70	82.90	-1	617	-0.16%
2021/05/03	0	0.00	3	91.00	88.60	-3	616	-0.49%
2021/04/23	0	0.00	1	90.00	89.50	-1	613	-0.16%
2021/04/20	0	0.00	1	92.40	92.20	-1	637	-0.16%
2021/04/09	1	97.00	0	0.00	98.30	1	624	0.16%
2021/04/07	1	97.20	0	0.00	97.00	1	615	0.16%
2021/04/06	1	102.00	0	0.00	98.80	1	612	0.16%
2021/04/01	31	102.45	30	100.50	100.50	1	600	0.17%
2021/03/31	3	100.37	2	99.75	101.50	1	581	0.17%
2021/03/30	0	0.00	1	99.30	99.30	-1	550	-0.18%
2021/03/22	0	0.00	0	95.60	97.90	0	604	0.00%
2021/03/16	3	93.80	0	0.00	93.90	3	657	0.46%
2021/03/12	0	94.50	0	0.00	93.40	0	653	0.00%
2021/03/04	3	90.00	0	0.00	89.20	3	674	0.44%
2021/02/22	0	0.00	3	96.90	98.20	-3	672	-0.45%
2021/02/02	3	88.90	0	0.00	90.50	3	713	0.42%
2021/01/25	0	0.00	1	91.20	91.30	-1	1,099	-0.09%
2021/01/22	0	0.00	1	87.40	87.50	-1	1,114	-0.09%
2021/01/21	2	86.95	1	86.50	86.20	1	1,131	0.09%
2021/01/18	1	91.30	1	91.00	90.20	0	1,164	0.00%
2021/01/15	5	90.08	5	92.02	89.20	0	1,182	0.00%
2021/01/14	1	95.00	0	0.00	93.50	1	1,189	0.08%
2021/01/13	2	97.60	0	0.00	96.90	2	1,192	0.17%
2021/01/11	1	98.60	0	0.00	98.60	1	1,211	0.08%
2020/12/29	1	98.50	0	0.00	98.50	1	1,336	0.07%
2020/12/23	7	107.86	25	105.28	104.00	-18	1,345	-1.34%
2020/12/22	33	110.32	11	104.50	108.50	22	1,341	1.64%
2020/12/18	2	100.75	0	0.00	100.00	2	1,299	0.15%
2020/12/17	2	102.50	0	0.00	101.50	2	1,294	0.15%
2020/12/11	0	0.00	1	105.00	106.00	-1	1,247	-0.08%
2020/12/04	1	126.00	1	127.50	126.50	0	1,192	0.00%
2020/12/03	1	123.50	1	125.00	125.00	0	1,195	0.00%
2020/12/02	1	126.00	1	126.50	126.00	0	1,213	0.00%
2020/12/01	1	129.50	1	127.50	127.50	0	1,285	0.00%
2020/11/30	1	132.50	1	132.50	131.50	0	1,292	0.00%
2020/11/25	1	136.50	0	0.00	136.00	1	1,290	0.08%
2020/11/23	1	140.00	0	0.00	140.00	1	1,295	0.08%
2020/11/19	2	138.00	0	0.00	136.00	2	1,297	0.15%
2020/11/17	1	135.00	1	135.00	135.00	0	1,295	0.00%
2020/11/12	0	0.00	1	141.00	138.50	-1	1,323	-0.08%
2020/11/10	3	138.00	2	138.00	140.00	1	1,343	0.07%
2020/11/09	4	149.25	4	147.00	147.00	0	1,322	0.00%
2020/11/06	2	152.75	2	148.75	147.50	0	1,344	0.00%
2020/11/05	2	144.00	2	147.00	149.50	0	1,339	0.00%
2020/11/03	2	158.50	2	160.50	142.00	0	1,350	0.00%
2020/11/02	2	150.75	2	150.00	154.00	0	1,208	0.00%
2020/10/30	0	0.00	1	140.50	140.00	-1	1,162	-0.09%
2020/10/27	2	136.00	1	135.50	136.00	1	1,177	0.08%
2020/10/23	6	134.33	6.1	130.48	130.50	-0.1	1,176	-0.01%
2020/10/21	0.1	130.00	0	0.00	130.00	0.1	1,162	0.01%
2020/10/20	3	126.33	4	125.13	127.00	-1	1,156	-0.09%
2020/10/19	2	118.25	2	119.00	122.00	0	1,130	0.00%
2020/10/16	2	119.75	2	120.25	117.50	0	1,127	0.00%
2020/10/05	1	107.50	1	106.00	106.50	0	1,118	0.00%
2020/09/04	2	114.25	2	114.75	109.00	0	2,039	0.00%
2020/09/02	1	109.50	1	108.00	106.50	0	1,999	0.00%
2020/08/31	0	0.00	1	107.00	108.00	-1	2,112	-0.05%
2020/08/28	1	108.50	0	0.00	106.50	1	2,139	0.05%
2020/08/18	1	112.00	1	109.50	109.50	0	2,267	0.00%
2020/08/12	0	0.00	0.1	106.00	107.00	-0.1	2,361	0.00%
2020/08/11	0.1	112.00	1	111.00	112.00	-0.9	2,366	-0.04%
2020/08/06	1	103.50	0.1	104.00	103.00	0.9	2,364	0.04%
2020/08/03	0.1	99.20	0	0.00	99.00	0.1	2,458	0.00%
2020/07/28	0	0.00	1	89.00	91.30	-1	3,113	-0.03%
2020/07/27	0	0.00	1	85.90	86.50	-1	3,200	-0.03%
2020/07/15	0	0.00	1	95.60	94.60	-1	3,808	-0.03%
2020/07/14	0	0.00	2	93.55	93.60	-2	3,954	-0.05%
2020/07/13	1	94.00	0	0.00	94.30	1	4,080	0.02%
2020/07/10	0	0.00	1	95.20	95.00	-1	4,166	-0.02%
2020/07/07	3	96.20	3	94.67	93.50	0	4,281	0.00%
2020/07/03	2	106.50	1	101.00	101.50	1	4,229	0.02%
2020/07/02	0	0.00	1	100.00	99.50	-1	4,242	-0.02%
2020/06/29	7	95.66	6	94.00	94.00	1	4,300	0.02%
2020/06/24	1	90.90	0	0.00	92.70	1	4,236	0.02%
2020/06/23	1	91.20	1	90.00	90.50	0	4,220	0.00%
2020/06/22	0	0.00	1	88.80	87.60	-1	4,217	-0.02%
2020/06/19	3	91.10	4	93.80	87.90	-1	4,216	-0.02%
2020/06/18	0	0.00	1	87.80	87.20	-1	4,127	-0.02%
2020/06/16	2	84.30	0	0.00	83.50	2	4,105	0.05%
2020/06/15	2	84.85	1	83.40	84.00	1	4,131	0.02%
2020/06/12	2	80.95	2	82.10	82.50	0	4,065	0.00%
2020/06/10	1	79.50	3	79.63	78.90	-2	4,059	-0.05%
2020/06/08	1	76.00	3	77.23	79.00	-2	4,085	-0.05%
2020/06/05	4	79.20	3	79.80	77.70	1	4,122	0.02%
2020/05/22	1	72.80	0	0.00	72.00	1	4,869	0.02%
2020/05/19	2	74.40	2	72.40	72.00	0	5,163	0.00%
2020/05/15	2	74.10	2	74.50	74.90	0	5,102	0.00%
2020/05/14	1	75.50	11	76.03	73.50	-10	5,103	-0.20%
2020/05/13	1	78.60	5	78.20	77.40	-4	5,058	-0.08%
2020/05/12	1	77.50	1	77.10	77.50	0	5,049	0.00%
2020/05/11	4	77.38	4	76.85	78.10	0	5,026	0.00%
2020/05/08	2	81.95	2	80.50	76.60	0	4,988	0.00%
2020/05/07	1	80.90	20	78.07	80.70	-19	4,960	-0.38%
2020/05/06	17	80.97	14	81.75	77.50	3	4,911	0.06%
2020/05/05	6	77.33	13	77.08	78.00	-7	4,616	-0.15%
2020/05/04	4	71.23	4	72.20	71.50	0	4,511	0.00%
2020/04/30	3	70.07	2	69.30	69.10	1	4,521	0.02%
2020/04/29	2	73.80	1	76.80	73.80	1	4,471	0.02%
2020/04/28	1	76.30	2	75.25	75.00	-1	4,443	-0.02%
2020/04/27	10	77.30	5	77.56	76.10	5	4,434	0.11%
2020/04/24	4	77.65	5	77.36	76.40	-1	4,319	-0.02%
2020/04/23	1	71.60	1	72.10	72.80	0	4,154	0.00%
2020/04/22	2	70.15	7	69.04	69.90	-5	4,066	-0.12%
2020/04/21	3	68.83	3.1	69.10	68.80	-0.1	3,975	0.00%
2020/04/20	5	68.88	0	0.00	68.50	5	3,932	0.13%
2020/04/17	9.1	70.12	1	72.20	67.80	8.1	3,847	0.21%
2020/04/16	5	68.74	11	68.29	70.40	-6	3,683	-0.16%
2020/04/15	0	0.00	2	65.40	64.00	-2	3,549	-0.06%
2020/04/14	13	63.78	6	62.83	63.30	7	3,450	0.20%
2020/04/09	1	59.10	0	0.00	57.30	1	3,255	0.03%
2020/04/07	3	60.93	0	0.00	59.50	3	3,199	0.09%
2020/04/06	0	0.00	2	57.40	60.00	-2	3,119	-0.06%
2020/03/30	21	55.54	0	0.00	55.60	21	2,929	0.72%
2020/03/25	1	52.00	0	0.00	52.00	1	2,809	0.04%
2020/03/20	0	0.00	2	50.58	49.85	-2	2,714	-0.07%
2020/03/13	1	49.50	0	0.00	49.50	1	2,467	0.04%
2020/03/11	1	59.00	0	0.00	59.00	1	2,386	0.04%
2020/03/10	1	55.90	0	0.00	56.10	1	2,316	0.04%
2020/03/09	1	60.80	1	62.40	60.40	0	2,251	0.00%
2020/03/06	2	66.70	0	0.00	65.80	2	2,142	0.09%
2020/03/05	0	0.00	1	68.00	63.70	-1	1,987	-0.05%
2020/03/04	1	59.60	3	62.17	62.40	-2	1,682	-0.12%
2020/02/27	1	59.60	0	0.00	57.80	1	1,402	0.07%
2020/02/26	0	0.00	2	59.10	59.00	-2	1,343	-0.15%
2020/02/25	0	0.00	3.2	58.79	57.50	-3.2	1,325	-0.24%
2020/02/24	5	61.56	5	61.04	60.50	0	1,275	0.00%
2020/02/21	1.2	58.18	1	58.10	58.50	0.2	1,127	0.02%
2020/02/20	2	57.05	1	57.90	56.30	1	959	0.10%
2020/02/14	1	52.10	1	51.50	51.70	0	808	0.00%
2020/02/13	0	0.00	10	53.40	51.70	-10	805	-1.24%
2020/02/12	0	0.00	5	53.60	53.20	-5	771	-0.65%
2020/02/11	5	54.40	1	53.90	54.40	4	751	0.53%
2020/02/07	4	55.30	7	55.76	55.10	-3	645	-0.46%
2020/02/06	2	52.20	1	52.30	52.30	1	559	0.18%
2020/02/05	1	52.60	0.2	52.80	52.00	0.8	525	0.15%
2020/02/04	12.2	57.20	5	59.22	54.50	7.2	477	1.51%
2020/02/03	1	54.00	4	54.85	56.40	-3	354	-0.85%
2020/01/31	5	53.06	1	52.40	51.30	4	300	1.33%
2020/01/30	10	51.10	0	0.00	51.30	10	248	4.02%
2019/12/16	0	0.00	2	46.90	46.85	-2	191	-1.05%
2019/11/21	0	0.00	2	47.45	48.50	-2	177	-1.13%
2019/11/04	3	45.17	3	45.07	45.05	0	148	0.00%
2019/10/02	0	0.00	1	47.00	47.00	-1	177	-0.56%
2019/09/11	2	46.95	0	0.00	46.95	2	193	1.03%
2019/09/03	3	47.10	0	0.00	46.30	3	184	1.62%
2019/07/24	0	0.00	3	45.65	45.75	-3	142	-2.11%
2019/07/09	3	44.40	0	0.00	44.20	3	115	2.59%
2019/07/03	0	0.00	2	43.40	43.10	-2	98	-2.02%
2019/06/20	0	0.00	2	42.40	42.50	-2	92	-2.16%
2019/06/19	0	0.00	1	42.40	42.40	-1	91	-1.10%
2019/06/17	0	0.00	2	41.00	41.20	-2	87	-2.29%
2019/05/13	1	39.20	0	0.00	39.65	1	68	1.45%
2019/04/08	1	40.60	0	0.00	40.70	1	76	1.31%
2019/04/03	1	40.70	1	40.90	41.40	0	76	0.00%
2019/02/15	2	40.10	0	0.00	39.75	2	101	1.96%
2018/11/09	0	0.00	3	30.00	30.50	-3	134	-2.23%
2018/10/17	0	0.00	1	33.15	32.55	-1	127	-0.78%
2018/10/16	1	33.00	0	0.00	32.65	1	127	0.78%
2018/10/12	1	32.40	2	32.03	32.15	-1	126	-0.79%
2018/10/11	1	32.65	0	0.00	32.60	1	124	0.80%
2018/10/09	1	38.55	2.4	36.77	36.20	-1.4	119	-1.21%
2018/10/05	1.4	41.80	2	42.00	40.45	-0.6	105	-0.53%
2018/08/22	1	38.75	0	0.00	38.85	1	85	1.17%
2018/06/07	2	42.88	0	0.00	42.80	2	167	1.19%
2018/04/27	0	0.00	1	43.45	43.45	-1	203	-0.49%
2018/04/10	1	47.05	0	0.00	46.70	1	258	0.39%
2018/03/27	0	0.00	10	47.10	48.20	-10	330	-3.03%
2018/03/23	10	46.26	0	0.00	46.05	10	317	3.15%
2018/03/15	3	43.90	0	0.00	44.80	3	318	0.94%
2018/03/12	0	0.00	1	43.30	43.10	-1	331	-0.30%
2018/03/01	0	0.00	1	43.25	43.25	-1	512	-0.19%
2018/01/31	0	0.00	1	49.00	49.00	-1	564	-0.18%
2018/01/18	0	0.00	1	49.50	49.50	-1	657	-0.15%
2018/01/08	1	49.75	1	50.00	49.85	0	715	0.00%