泰博 (4736)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
97張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	148.50	0	0.00	149.00	1	153	0.65%
2024/11/07	3	155.00	0	0.00	155.50	3	144	2.07%
2024/10/23	0	0.00	1	161.00	160.50	-1	151	-0.66%
2024/10/17	2	158.75	0	0.00	158.50	2	153	1.30%
2024/10/16	0	0.00	0.1	157.50	162.00	-0.1	150	-0.03%
2024/09/26	3	154.50	0	0.00	155.00	3	136	2.19%
2024/09/24	0.1	155.50	0	0.00	154.00	0.1	138	0.04%
2024/09/18	0	0.00	1	155.00	154.50	-1	140	-0.71%
2024/09/09	0	0.00	4	154.13	154.50	-4	165	-2.42%
2024/09/06	1	165.00	2	165.00	165.00	-1	164	-0.61%
2024/09/05	0	0.00	3	165.50	164.50	-3	159	-1.89%
2024/09/04	1	164.50	0	0.00	164.00	1	158	0.63%
2024/09/02	0	0.00	1	167.00	167.50	-1	156	-0.64%
2024/08/30	0.2	167.00	0	0.00	166.50	0.2	158	0.13%
2024/08/28	0	0.00	0.1	165.00	164.00	-0.1	160	-0.03%
2024/08/27	0	0.00	0	164.00	164.00	0	161	-0.02%
2024/08/22	0	0.00	0	163.50	161.50	0	160	-0.01%
2024/08/14	0.1	161.50	0	0.00	161.00	0.1	170	0.03%
2024/07/29	0.1	163.00	0	0.00	162.50	0.1	194	0.03%
2024/07/11	1	167.00	0	0.00	167.00	1	204	0.49%
2024/07/08	0	0.00	0	168.50	169.00	0	203	-0.01%
2024/07/05	0	0.00	0.2	169.00	168.00	-0.2	203	-0.09%
2024/07/03	0.1	169.50	0	0.00	169.00	0.1	202	0.05%
2024/07/01	0	0.00	0.1	171.00	170.50	-0.1	200	-0.05%
2024/06/28	0.2	169.50	0	0.00	169.00	0.2	199	0.08%
2024/06/27	1.1	169.02	0	0.00	168.50	1.1	199	0.53%
2024/06/26	0	0.00	2	169.50	170.50	-2	199	-1.00%
2024/06/18	0	0.00	0	170.50	173.00	0	195	0.00%
2024/06/17	0	0.00	1	171.99	171.50	-1	193	-0.52%
2024/05/27	0	0.00	0	166.00	166.00	0	195	0.00%
2024/05/22	0	0.00	0	164.00	163.50	0	193	-0.01%
2024/05/20	0	0.00	0	164.67	164.50	0	192	-0.01%
2024/05/16	0	0.00	0	162.50	163.00	0	190	0.00%
2024/05/15	0	0.00	0	163.00	162.00	0	193	0.00%
2024/05/14	0	0.00	0.1	162.50	162.00	-0.1	193	-0.05%
2024/05/13	0	0.00	0	163.00	163.50	0	192	-0.01%
2024/05/09	0	0.00	0	163.50	162.50	0	190	0.00%
2024/05/08	0	0.00	0	162.60	162.00	0	186	-0.02%
2024/04/30	3	154.00	0	0.00	154.50	3	172	1.74%
2024/04/12	0	153.00	0	0.00	153.00	0	176	0.00%
2024/04/10	0	155.50	0	0.00	153.50	0	184	0.00%
2024/04/09	1	152.50	0	0.00	153.00	1	199	0.50%
2024/04/02	1	153.50	0	0.00	153.50	1	205	0.49%
2024/04/01	0	153.50	0	0.00	153.50	0	206	0.00%
2024/03/28	0	156.50	0	0.00	156.00	0	208	0.01%
2024/03/22	0	152.50	0	0.00	151.50	0	213	0.00%
2024/03/21	1	151.00	0	0.00	151.50	1	217	0.46%
2024/03/20	0.1	152.00	0	0.00	150.50	0.1	221	0.05%
2024/03/18	0	151.50	0	0.00	153.00	0	221	0.00%
2024/03/14	0	153.00	0	0.00	152.00	0	217	0.00%
2024/03/13	0	154.25	0	0.00	153.00	0	218	0.01%
2024/03/12	0	154.50	0	0.00	155.00	0	219	0.00%
2024/03/08	0	157.00	0	0.00	154.50	0	222	0.01%
2024/03/01	0	159.00	0	0.00	158.50	0	246	0.00%
2024/02/20	0	159.00	0	0.00	160.00	0	267	0.00%
2024/01/31	0	0.00	1	160.50	160.00	-1	273	-0.37%
2024/01/30	0	0.00	1	161.50	161.00	-1	272	-0.37%
2024/01/17	2	160.00	0	0.00	160.00	2	282	0.71%
2024/01/03	1	169.00	27	165.17	165.50	-26	258	-10.05%
2023/12/14	0	159.00	0	0.00	158.00	0	257	0.00%
2023/12/04	2	165.50	0	166.00	165.50	2	252	0.79%
2023/11/28	0	0.00	0	159.50	158.00	0	258	0.00%
2023/11/23	0	0.00	0	155.00	154.50	0	252	0.00%
2023/11/09	0	147.50	0	0.00	146.00	0	278	0.00%
2023/11/06	0	144.00	0	0.00	144.00	0	285	0.00%
2023/10/25	1	143.00	0	144.50	143.50	1	300	0.33%
2023/10/24	0	0.00	0	144.00	143.50	0	302	0.00%
2023/10/23	0	143.50	0	0.00	142.50	0	306	0.00%
2023/10/13	0	149.00	0	0.00	148.00	0	315	0.00%
2023/10/12	0	150.00	0	0.00	150.00	0	318	0.00%
2023/10/11	0	0.00	0	149.50	147.50	0	320	0.00%
2023/10/05	0	150.00	0	0.00	149.50	0	328	0.00%
2023/10/04	0	150.00	0	0.00	150.00	0	328	0.00%
2023/09/27	0	0.00	0	148.00	149.50	0	333	0.00%
2023/09/26	0	147.50	0	151.00	146.50	0	333	0.00%
2023/09/25	0	148.00	0	0.00	150.00	0	332	0.00%
2023/09/22	0	0.00	1	147.50	148.00	-1	332	-0.30%
2023/09/21	1	146.50	0	0.00	147.50	1	332	0.30%
2023/09/20	8	147.25	0	0.00	147.50	8	330	2.42%
2023/09/15	0	0.00	0	154.50	154.50	0	317	0.00%
2023/09/14	0	154.00	0	0.00	153.50	0	319	0.00%
2023/09/11	0	0.00	1	153.00	150.50	-1	331	-0.30%
2023/09/06	1	155.00	0	0.00	155.00	1	336	0.30%
2023/09/04	2	156.25	1	157.44	154.50	1	335	0.29%
2023/09/01	11	172.50	6	172.67	172.50	5	322	1.56%
2023/08/25	0	0.00	1	176.00	174.50	-1	291	-0.34%
2023/08/24	1	176.00	0	0.00	176.00	1	290	0.34%
2023/07/27	5	186.00	0	0.00	185.00	5	288	1.73%
2023/07/03	15	186.00	0	0.00	186.50	15	309	4.84%
2023/06/26	1	186.00	0	0.00	186.00	1	324	0.31%
2023/06/19	0	0.00	0	188.50	188.50	0	333	0.00%
2023/06/16	1	186.50	0.1	188.00	188.00	0.9	335	0.26%
2023/06/12	2	183.50	0	0.00	185.00	2	351	0.57%
2023/06/07	0	183.00	0	0.00	182.50	0	374	0.00%
2023/05/12	0	0.00	1	178.00	178.50	-1	562	-0.18%
2023/05/11	0	177.75	0	0.00	177.00	0	580	0.00%
2023/05/10	5	177.50	0	0.00	178.50	5	592	0.84%
2023/05/09	2	180.00	1	180.50	180.00	1	597	0.17%
2023/05/08	1	184.50	0	0.00	184.00	1	599	0.17%
2023/05/02	1	183.00	1	184.00	185.00	0	630	0.00%
2023/04/25	2	180.00	0	0.00	180.50	2	641	0.31%
2023/04/20	1	184.00	1	184.50	184.00	0	651	0.00%
2023/04/18	1	186.00	0	0.00	185.50	1	657	0.15%
2023/04/17	1	186.50	1	187.50	186.50	0	658	0.00%
2023/04/10	0	187.00	0	0.00	186.50	0	743	0.00%
2023/03/29	2.1	185.08	0	0.00	186.00	2.1	887	0.24%
2023/03/28	0	187.00	0	0.00	185.50	0	897	0.00%
2023/03/23	0	189.25	0	0.00	187.50	0	930	0.00%
2023/03/17	0	0.00	1	189.00	188.00	-1	974	-0.10%
2023/03/16	0	0.00	1	185.00	184.00	-1	966	-0.10%
2023/03/10	3	187.33	1	186.00	185.50	2	1,018	0.20%
2023/03/09	4	189.13	16	189.06	189.00	-12	1,012	-1.18%
2023/03/08	2	193.00	0	0.00	191.50	2	995	0.20%
2023/03/07	0	0.00	2	198.75	201.50	-2	921	-0.22%
2023/03/06	0	0.00	2	196.00	197.00	-2	913	-0.22%
2023/03/03	0	0.00	1	193.50	193.50	-1	903	-0.11%
2023/03/02	1.2	194.92	2	194.25	194.00	-0.8	905	-0.09%
2023/03/01	0	0.00	2	193.25	193.00	-2	903	-0.22%
2023/02/24	1	190.50	0	0.00	190.00	1	905	0.11%
2023/02/23	1	186.00	0	0.00	188.00	1	914	0.11%
2023/02/22	0	0.00	2	185.75	185.00	-2	923	-0.22%
2023/02/21	0	0.00	3	188.00	187.50	-3	944	-0.32%
2023/02/10	1	187.00	1	185.50	185.00	0	999	0.00%
2023/02/03	1	182.50	0	0.00	182.50	1	1,000	0.10%
2023/02/02	0	0.00	2	184.00	183.00	-2	997	-0.20%
2023/02/01	2	182.00	2	184.25	182.00	0	991	0.00%
2023/01/30	2	178.75	0	0.00	178.50	2	977	0.20%
2023/01/09	1	180.50	1	182.50	180.00	0	983	0.00%
2023/01/06	0	0.00	1	180.00	180.00	-1	981	-0.10%
2023/01/05	0	0.00	1	180.00	179.00	-1	987	-0.10%
2023/01/04	3	179.83	1	182.50	180.00	2	989	0.20%
2023/01/03	1	182.50	2	185.00	182.00	-1	987	-0.10%
2022/12/30	23	185.76	5	187.50	185.00	18	980	1.84%
2022/12/29	0	0.00	3	184.17	186.00	-3	957	-0.31%
2022/12/28	1	182.00	0	0.00	180.50	1	933	0.11%
2022/12/27	2	184.25	1	183.00	183.00	1	928	0.11%
2022/12/26	2	189.00	1	190.00	185.00	1	916	0.11%
2022/12/23	3	186.33	2	186.50	186.00	1	899	0.11%
2022/12/22	0	0.00	1	188.50	187.00	-1	835	-0.12%
2022/12/21	1	175.00	1	177.00	175.00	0	801	0.00%
2022/12/20	7	178.00	7	174.00	173.50	0	813	0.00%
2022/12/16	0	0.00	1	179.50	180.00	-1	805	-0.12%
2022/12/14	0	0.00	2	177.00	178.00	-2	826	-0.24%
2022/12/13	2	177.75	2	176.50	176.50	0	827	0.00%
2022/12/12	0	173.50	0	0.00	173.00	0	827	0.00%
2022/12/09	6	175.67	0	0.00	175.50	6	839	0.72%
2022/12/08	2	186.50	0	0.00	187.50	2	811	0.25%
2022/12/07	0	0.00	2	190.00	187.00	-2	826	-0.24%
2022/12/05	1	189.50	0	0.00	192.50	1	890	0.11%
2022/12/02	0	0.00	6	186.00	185.00	-6	872	-0.69%
2022/12/01	0	0.00	0	186.50	184.50	0	874	0.00%
2022/11/29	3	183.17	0	0.00	183.00	3	923	0.33%
2022/11/28	0	0.00	0	187.00	186.50	0	943	0.00%
2022/11/25	3	185.50	0	0.00	184.50	3	979	0.31%
2022/11/24	1	186.00	1	187.50	187.50	0	1,075	0.00%
2022/11/23	1	186.00	1	187.00	188.50	0	1,126	0.00%
2022/11/22	1	186.00	0	0.00	185.50	1	1,146	0.09%
2022/11/21	0	0.00	4	189.38	190.00	-4	1,151	-0.35%
2022/11/18	0	0.00	1	185.00	185.00	-1	1,163	-0.09%
2022/11/17	0	0.00	3	183.83	185.00	-3	1,195	-0.25%
2022/11/16	0.1	182.50	0	0.00	181.00	0.1	1,250	0.00%
2022/11/15	2	180.75	0	0.00	181.00	2	1,270	0.16%
2022/11/14	4	181.25	4	182.00	182.50	0	1,285	0.00%
2022/11/11	2	181.75	2.1	183.50	183.00	-0.1	1,309	0.00%
2022/11/10	0	0.00	1	182.50	182.50	-1	1,311	-0.08%
2022/11/09	1	181.00	1	180.50	180.50	0	1,324	0.00%
2022/11/08	5	176.30	1	177.50	175.00	4	1,333	0.30%
2022/11/07	10	171.50	10	172.35	172.50	0	1,343	0.00%
2022/11/04	4	175.50	0	0.00	173.50	4	1,358	0.29%
2022/11/02	0.1	176.00	0	0.00	176.50	0.1	1,382	0.00%
2022/10/31	0	0.00	1	170.50	170.00	-1	1,418	-0.07%
2022/10/24	0	0.00	0	168.50	166.00	0	1,548	0.00%
2022/10/21	1	168.50	0	0.00	166.00	1	1,553	0.06%
2022/10/19	3	169.67	0	0.00	167.00	3	1,570	0.19%
2022/10/17	1	162.50	0	0.00	173.00	1	1,586	0.06%
2022/10/14	0	0.00	1	167.00	166.50	-1	1,579	-0.06%
2022/10/12	0	0.00	1	165.00	166.50	-1	1,573	-0.06%
2022/10/11	1	162.50	0	0.00	162.50	1	1,572	0.06%
2022/10/06	0	167.50	0	0.00	169.00	0	1,580	0.00%
2022/10/05	0	0.00	1	167.50	165.50	-1	1,580	-0.06%
2022/10/04	1	163.00	0	0.00	165.50	1	1,585	0.06%
2022/09/29	2	162.00	1	162.00	160.50	1	1,648	0.06%
2022/09/28	1	159.50	1	158.50	158.00	0	1,655	0.00%
2022/09/27	0	0.00	1	164.50	166.00	-1	1,654	-0.06%
2022/09/26	3	163.17	3	162.50	161.50	0	1,656	0.00%
2022/09/22	0	170.50	0	0.00	171.00	0	1,665	0.00%
2022/09/21	3	173.83	0	0.00	172.50	3	1,671	0.18%
2022/09/20	0	0.00	1	177.50	179.00	-1	1,675	-0.06%
2022/09/16	5	179.50	4	179.88	178.50	1	1,718	0.06%
2022/09/15	1	184.50	0.6	185.00	183.00	0.5	1,744	0.03%
2022/09/14	1	184.50	0	0.00	184.50	1	1,768	0.06%
2022/09/13	2	182.00	1.5	184.83	187.50	0.5	1,771	0.03%
2022/09/12	15	187.10	17.5	185.60	185.50	-2.5	1,764	-0.14%
2022/09/08	0	0.00	1.1	205.59	205.50	-1.1	1,712	-0.06%
2022/09/07	0.1	202.00	0	0.00	201.00	0.1	1,729	0.01%
2022/09/06	1.2	207.86	11	205.00	205.00	-9.8	1,734	-0.57%
2022/09/05	12.1	216.76	1	212.50	211.00	11.1	1,723	0.64%
2022/09/02	0.2	219.40	0.1	218.50	218.50	0.1	1,720	0.00%
2022/09/01	10.1	224.93	10	217.00	216.00	0.1	1,717	0.01%
2022/08/31	35.1	220.39	35.3	221.15	223.00	-0.2	1,766	-0.01%
2022/08/30	31.1	211.14	32.3	215.31	216.00	-1.2	1,685	-0.07%
2022/08/29	10.1	209.23	10	207.50	207.50	0.1	1,660	0.01%
2022/08/26	15.1	214.34	15	211.50	211.50	0.1	1,654	0.01%
2022/08/25	20.1	213.13	20	211.50	212.50	0.1	1,673	0.01%
2022/08/24	0	0.00	0.1	213.50	212.00	-0.1	1,679	-0.01%
2022/08/23	2.5	217.49	2	217.50	207.50	0.5	1,654	0.03%
2022/08/22	1	214.00	0	0.00	209.50	1	1,617	0.06%
2022/08/19	0.1	212.00	0	210.00	211.50	0.1	1,656	0.00%
2022/08/18	8	208.93	1	206.50	207.00	7	1,743	0.40%
2022/08/16	1	204.50	0	0.00	206.00	1	1,791	0.06%
2022/08/15	0	0.00	1.2	201.75	201.00	-1.2	1,884	-0.06%
2022/08/12	1	195.50	0	0.00	195.00	1	1,895	0.05%
2022/08/09	1	187.50	1	188.50	188.50	0	2,146	0.00%
2022/08/08	0.4	179.25	2	178.00	180.00	-1.6	2,171	-0.07%
2022/08/04	2.1	183.74	1	184.50	183.50	1.1	2,298	0.05%
2022/08/03	1.1	202.33	1	196.50	196.50	0.1	2,493	0.00%
2022/07/27	0	0.00	1	200.00	201.00	-1	3,417	-0.03%
2022/07/25	1	208.50	0	0.00	207.50	1	3,420	0.03%
2022/07/22	1	210.00	0	0.00	209.50	1	3,424	0.03%
2022/07/14	0	0.00	1	200.00	202.00	-1	3,497	-0.03%
2022/07/12	0	0.00	3	191.50	191.50	-3	3,620	-0.08%
2022/07/11	0	0.00	1	190.50	193.50	-1	3,703	-0.03%
2022/07/08	3	198.50	3	199.50	199.50	0	3,771	0.00%
2022/07/07	0	0.00	1	199.50	201.00	-1	4,001	-0.02%
2022/07/04	1	185.00	1	191.00	192.00	0	4,655	0.00%
2022/07/01	1	191.00	0	0.00	186.50	1	4,846	0.02%
2022/06/30	1	199.00	0	0.00	193.50	1	4,940	0.02%
2022/06/29	3	203.17	4	205.38	203.00	-1	5,051	-0.02%
2022/06/28	2	202.00	2	202.25	199.50	0	5,108	0.00%
2022/06/27	1	205.00	0	0.00	205.00	1	5,091	0.02%
2022/06/23	1	202.00	1	206.00	202.50	0	5,060	0.00%
2022/06/22	1	197.00	1	203.00	196.00	0	5,016	0.00%
2022/06/17	1	199.00	0	0.00	199.00	1	4,940	0.02%
2022/06/16	2	202.75	0	0.00	199.00	2	4,922	0.04%
2022/06/13	1	205.00	0	0.00	208.00	1	4,864	0.02%
2022/06/10	1	210.00	0	0.00	211.00	1	4,837	0.02%
2022/06/09	1	214.00	0	0.00	211.50	1	4,818	0.02%
2022/06/06	1	224.00	1	222.50	224.00	0	4,684	0.00%
2022/06/02	2	227.00	5	230.30	224.50	-3	4,664	-0.06%
2022/06/01	2	225.00	0	226.00	226.50	2	4,625	0.04%
2022/05/31	1	223.99	1	221.50	223.00	0	4,587	0.00%
2022/05/27	0	0.00	1	220.50	220.50	-1	4,525	-0.02%
2022/05/26	3	224.50	4	224.13	217.50	-1	4,458	-0.02%
2022/05/25	1	218.50	0	0.00	219.50	1	4,350	0.02%
2022/05/24	4	223.63	0	0.00	213.00	4	4,321	0.09%
2022/05/20	2	221.50	1	221.00	221.00	1	4,147	0.02%
2022/05/19	18	227.08	19	223.66	221.50	-1	4,118	-0.02%
2022/05/18	1	228.50	2	221.00	225.50	-1	3,992	-0.03%
2022/05/17	7	222.43	42	218.12	216.50	-35	3,895	-0.90%
2022/05/16	42	227.46	41	225.18	225.00	1	3,834	0.03%
2022/05/13	47	227.48	49	230.76	233.50	-2	3,771	-0.05%
2022/05/12	50	227.96	52	225.13	225.00	-2	3,697	-0.05%
2022/05/11	58	229.41	52	226.94	227.00	6	3,632	0.17%
2022/05/10	33	239.14	8	236.38	232.50	25	3,414	0.73%
2022/05/09	25.1	252.50	25	256.16	258.00	0.1	3,222	0.00%
2022/05/06	17	246.21	20	247.85	247.00	-3	3,078	-0.10%
2022/05/05	9	256.67	11	252.91	255.00	-2	2,842	-0.07%
2022/05/04	23	268.30	27	266.31	252.00	-4	2,682	-0.15%
2022/04/27	0	0.00	2	284.50	293.50	-2	2,462	-0.08%
2022/04/26	1	268.00	0	0.00	270.00	1	2,450	0.04%
2022/04/22	2	292.00	1	290.00	290.00	1	2,434	0.04%
2022/04/21	0	0.00	5	286.50	296.50	-5	2,429	-0.21%
2022/04/20	2	296.00	0	0.00	301.00	2	2,411	0.08%
2022/04/19	2	280.51	0	0.00	285.00	2	2,387	0.08%
2022/04/18	5	300.30	3	304.33	295.50	2	2,351	0.09%
2022/04/15	5	297.60	2	303.25	294.50	3	2,286	0.13%
2022/04/14	2	271.75	1	270.00	291.00	1	2,226	0.04%
2022/04/13	20	254.25	17	254.62	265.00	3	2,123	0.14%
2022/04/12	46	261.11	50	258.93	263.00	-4	1,899	-0.21%
2022/04/11	6	250.92	9	251.11	255.00	-3	1,512	-0.20%
2022/04/08	38	231.49	48	232.61	232.00	-10	1,370	-0.73%
2022/04/07	46	227.02	38	231.55	234.00	8	1,226	0.65%
2022/04/06	11	217.82	14.1	220.07	221.00	-3.1	1,022	-0.30%
2022/04/01	48	207.01	41	204.01	204.50	7	912	0.77%
2022/03/31	5.2	198.40	7	200.64	205.00	-1.8	777	-0.23%
2022/03/30	0	0.00	1	191.50	191.50	-1	696	-0.14%
2022/03/29	1	185.50	7	189.21	189.00	-6	691	-0.87%
2022/03/28	14	189.07	0	0.00	187.00	14	682	2.05%
2022/03/24	0	0.00	1	183.50	187.00	-1	660	-0.15%
2022/03/15	0	0.00	1	182.00	178.50	-1	669	-0.15%
2022/03/10	0	0.00	2	180.25	180.00	-2	667	-0.30%
2022/03/07	0	0.00	2	178.00	180.00	-2	662	-0.30%
2022/03/04	0	0.00	1	185.00	183.00	-1	670	-0.15%
2022/03/03	0	0.00	1	183.50	185.00	-1	716	-0.14%
2022/03/01	0	0.00	1	181.50	182.00	-1	731	-0.14%
2022/02/22	1	185.00	0	0.00	184.50	1	727	0.14%
2022/02/21	1	188.00	1	189.50	191.00	0	718	0.00%
2022/02/14	2	193.50	0	0.00	192.00	2	710	0.28%
2022/02/11	2	196.00	0	0.00	193.00	2	707	0.28%
2022/02/09	2	194.50	0	0.00	195.00	2	678	0.29%
2022/01/24	3	196.50	5	195.20	193.00	-2	637	-0.31%
2022/01/18	1	192.50	0	0.00	191.50	1	571	0.18%
2022/01/13	0	0.00	2	185.00	186.00	-2	548	-0.36%
2022/01/12	0	0.00	2	184.50	183.50	-2	544	-0.37%
2022/01/11	1	185.50	1	183.00	182.50	0	541	0.00%
2022/01/10	10	193.40	7	190.07	189.50	3	529	0.57%
2022/01/07	1	196.00	12	195.63	195.00	-11	498	-2.21%
2022/01/05	3	192.50	2	190.50	189.50	1	463	0.22%
2022/01/03	1	184.00	0	0.00	183.50	1	425	0.23%
2021/12/29	1	182.50	0	0.00	182.00	1	422	0.24%
2021/12/27	0	0.00	1	177.00	178.00	-1	425	-0.24%
2021/12/17	0	0.00	0.1	177.50	178.00	-0.1	450	-0.02%
2021/12/10	0.1	179.00	0	0.00	176.50	0.1	494	0.02%
2021/12/09	2	176.00	0	0.00	175.50	2	489	0.41%
2021/12/03	0	0.00	1	175.00	175.00	-1	604	-0.17%
2021/12/01	0	0.00	1	176.00	172.50	-1	670	-0.15%
2021/11/30	1	174.00	0.1	174.50	172.50	0.9	668	0.13%
2021/11/29	1.1	179.00	0	0.00	176.00	1.1	660	0.17%
2021/11/26	2	177.00	4	175.38	175.00	-2	614	-0.33%
2021/11/17	0	0.00	1	172.50	170.00	-1	594	-0.17%
2021/11/12	1	165.00	0.1	174.00	165.00	0.9	603	0.15%
2021/11/11	0.1	166.00	0	0.00	165.00	0.1	607	0.02%
2021/11/09	3	168.00	0	0.00	168.50	3	611	0.49%
2021/11/08	2	173.75	0	0.00	174.00	2	598	0.33%
2021/11/04	1	177.50	0	0.00	176.50	1	608	0.16%
2021/11/01	0	0.00	1	176.50	177.00	-1	643	-0.16%
2021/10/29	0	0.00	1	174.50	174.50	-1	664	-0.15%
2021/10/26	0	0.00	1	174.50	175.00	-1	689	-0.14%
2021/10/15	1	170.00	0.1	171.50	171.50	0.9	831	0.11%
2021/10/13	1	164.50	1	164.00	163.00	0	863	0.00%
2021/10/12	2.1	168.50	0	0.00	167.00	2.1	868	0.24%
2021/10/07	1	172.00	0	0.00	172.50	1	883	0.11%
2021/10/06	1	168.50	0	0.00	168.00	1	905	0.11%
2021/10/05	0	0.00	0.1	171.00	170.50	-0.1	936	-0.01%
2021/10/04	1.1	170.77	0	0.00	168.50	1.1	964	0.11%
2021/09/30	2	177.75	4	177.88	178.00	-2	1,046	-0.19%
2021/09/29	2	182.50	4	181.00	180.50	-2	1,056	-0.19%
2021/09/28	1	187.00	1	188.50	186.00	0	1,081	0.00%
2021/09/27	1	186.50	0	0.00	186.00	1	1,097	0.09%
2021/09/24	1	188.50	1	189.50	189.00	0	1,125	0.00%
2021/09/22	5	187.60	7	188.14	190.00	-2	1,164	-0.17%
2021/09/15	1.1	205.55	0	0.00	205.50	1.1	1,242	0.09%
2021/09/13	4	211.13	6	211.83	210.50	-2	1,327	-0.15%
2021/09/10	5	217.10	5	219.10	215.50	0	1,384	0.00%
2021/09/09	4	218.13	1	215.00	220.00	3	1,501	0.20%
2021/09/08	11	221.73	4.2	220.33	223.00	6.8	1,498	0.45%
2021/09/07	4	226.50	3.2	226.53	225.00	0.8	1,489	0.05%
2021/09/01	0	0.00	0.1	209.00	208.50	-0.1	1,801	0.00%
2021/08/26	1	208.00	1	207.00	208.00	0	2,245	0.00%
2021/08/25	0	0.00	0.1	204.50	205.00	-0.1	2,332	0.00%
2021/08/20	1	203.50	2	204.00	202.00	-1	2,562	-0.04%
2021/08/19	1	204.50	0	0.00	204.50	1	2,642	0.04%
2021/08/18	1.1	205.95	1	207.50	210.00	0.1	2,805	0.00%
2021/08/17	0	0.00	7	212.71	209.50	-7	2,977	-0.24%
2021/08/12	0	0.00	1	215.00	215.50	-1	3,377	-0.03%
2021/08/09	0	0.00	4	222.25	219.50	-4	3,649	-0.11%
2021/08/06	1	227.00	0	0.00	225.50	1	3,676	0.03%
2021/08/05	2	223.75	1	226.50	227.00	1	3,701	0.03%
2021/08/02	0	0.00	2	218.00	218.50	-2	3,691	-0.05%
2021/07/30	1	214.00	0	0.00	214.00	1	3,687	0.03%
2021/07/27	0	0.00	1	217.50	216.50	-1	3,704	-0.03%
2021/07/26	1	229.00	0.1	230.00	230.00	0.9	3,678	0.02%
2021/07/23	4.2	222.69	0	0.00	227.50	4.2	3,664	0.11%
2021/07/21	0	0.00	2	215.25	214.00	-2	3,634	-0.06%
2021/07/20	1	220.00	8	216.75	215.00	-7	3,626	-0.19%
2021/07/16	1	214.00	0	0.00	214.00	1	3,596	0.03%
2021/07/15	1	216.50	0	0.00	215.50	1	3,591	0.03%
2021/07/14	1	214.50	1	214.00	214.00	0	3,590	0.00%
2021/07/13	2	214.00	0	0.00	218.00	2	3,584	0.06%
2021/07/12	4.1	219.23	0	0.00	216.00	4.1	3,563	0.12%
2021/07/09	1.1	225.82	1	226.50	221.00	0.1	3,531	0.00%
2021/07/08	3	229.50	0.1	230.00	228.00	2.9	3,509	0.08%
2021/07/07	5.2	232.31	4	230.25	229.50	1.2	3,501	0.03%
2021/07/06	2	229.25	0	0.00	226.00	2	3,430	0.06%
2021/07/05	4	227.63	3	228.50	229.50	1	3,434	0.03%
2021/07/02	1	233.00	0	0.00	231.00	1	3,420	0.03%
2021/06/30	0	0.00	1	228.00	228.00	-1	3,376	-0.03%
2021/06/29	0	0.00	9	228.22	227.50	-9	3,367	-0.27%
2021/06/25	4	236.50	4.1	235.73	234.00	-0.1	3,323	0.00%
2021/06/24	2.1	238.43	0	239.00	237.00	2.1	3,296	0.06%
2021/06/23	5	236.40	1	236.50	234.00	4	3,256	0.12%
2021/06/22	5	229.50	5.1	232.16	232.50	-0.1	3,193	0.00%
2021/06/21	3	231.00	4	231.50	226.50	-1	3,144	-0.03%
2021/06/18	5	237.40	20	234.12	232.50	-15	3,078	-0.49%
2021/06/17	2	217.25	1	218.50	220.00	1	2,947	0.03%
2021/06/16	5	219.80	7	220.43	218.50	-2	2,924	-0.07%
2021/06/15	11	220.95	2.1	219.86	217.50	8.9	2,875	0.31%
2021/06/11	5	228.80	5	225.90	223.50	0	2,808	0.00%
2021/06/10	22	232.27	13	233.58	229.50	9	2,742	0.33%
2021/06/09	16.1	224.34	6.1	229.38	232.00	10.1	2,638	0.38%
2021/06/08	3	231.00	8	231.13	228.50	-5	2,503	-0.20%
2021/06/07	16	224.22	21.1	223.75	228.00	-5.1	2,398	-0.21%
2021/06/04	6	215.83	8	214.94	212.50	-2	2,191	-0.09%
2021/06/03	3	212.83	2	214.00	215.00	1	2,125	0.05%
2021/06/02	9	213.72	7	216.57	214.00	2	2,083	0.10%
2021/06/01	1	207.00	1	211.00	213.00	0	1,996	0.00%
2021/05/31	4.1	209.32	4	209.75	208.50	0.1	1,950	0.01%
2021/05/28	10	216.85	10	219.20	212.00	0	1,863	0.00%
2021/05/27	11	216.27	9	217.16	218.00	2	1,787	0.11%
2021/05/26	28	221.16	27	219.20	213.50	1	1,717	0.06%
2021/05/25	12	213.33	14.2	212.75	217.00	-2.2	1,590	-0.14%
2021/05/24	10.2	207.59	10	209.40	212.00	0.2	1,419	0.01%
2021/05/21	9	194.83	7	195.64	193.00	2	1,227	0.16%
2021/05/20	2	183.50	4	187.63	190.00	-2	1,141	-0.18%
2021/05/19	3	183.17	6	181.25	177.50	-3	1,081	-0.28%
2021/05/18	3	191.00	5	184.20	186.00	-2	1,026	-0.19%
2021/05/17	3	191.17	1	193.50	195.00	2	904	0.22%
2021/05/14	1	180.00	1	174.00	177.50	0	814	0.00%
2021/05/13	2	173.25	1	170.50	173.00	1	783	0.13%
2021/05/12	0	0.00	1	169.50	164.50	-1	746	-0.13%
2021/05/11	1	160.50	1	159.50	160.00	0	725	0.00%
2021/05/10	1	161.50	1	164.00	163.00	0	715	0.00%
2021/05/05	1	166.00	2	169.00	173.00	-1	705	-0.14%
2021/05/03	4	168.38	0	0.00	166.00	4	707	0.57%
2021/04/29	1	172.00	0	0.00	171.50	1	704	0.14%
2021/04/26	1	177.50	0	0.00	177.50	1	713	0.14%
2021/04/23	1	176.50	0	0.00	177.50	1	716	0.14%
2021/04/22	0.1	181.50	0	0.00	177.50	0.1	725	0.01%
2021/04/20	1	181.00	0	0.00	180.50	1	738	0.14%
2021/04/13	1	182.00	0	0.00	180.00	1	780	0.13%
2021/04/09	1	184.50	0.3	185.00	183.50	0.7	777	0.09%
2021/04/08	0	0.00	0.3	188.50	191.00	-0.3	761	-0.04%
2021/03/30	0.3	190.00	1	189.00	188.00	-0.7	760	-0.09%
2021/03/29	0	0.00	3	186.83	187.00	-3	774	-0.39%
2021/03/23	0.2	183.00	2	184.25	184.00	-1.8	815	-0.22%
2021/03/22	0.1	183.00	0	0.00	181.00	0.1	820	0.01%
2021/03/19	1	181.00	0	0.00	181.00	1	819	0.12%
2021/03/15	1	182.00	0	0.00	181.00	1	919	0.11%
2021/03/11	1	182.50	0	0.00	182.50	1	956	0.10%
2021/03/10	0	0.00	1	186.00	186.00	-1	948	-0.11%
2021/03/09	1	185.00	0	0.00	185.50	1	955	0.10%
2021/03/05	1	187.00	0	0.00	187.00	1	1,030	0.10%
2021/02/25	0	0.00	2	201.50	201.00	-2	1,114	-0.18%
2021/02/24	0	0.00	11	196.00	196.50	-11	1,082	-1.02%
2021/02/22	1	198.50	1	198.50	198.00	0	1,087	0.00%
2021/02/19	0	0.00	1	188.00	192.50	-1	1,103	-0.09%
2021/01/29	0	0.00	0.1	181.00	179.50	-0.1	1,448	0.00%
2021/01/28	1	180.50	0	0.00	181.50	1	1,502	0.07%
2021/01/27	0	0.00	1.1	184.02	184.50	-1.1	1,553	-0.07%
2021/01/26	2	181.00	2	184.50	185.00	0	1,573	0.00%
2021/01/25	0.1	184.00	2	182.50	184.00	-1.9	1,658	-0.11%
2021/01/22	3	169.33	4	176.00	176.00	-1	1,682	-0.06%
2021/01/21	1	172.50	2	170.25	169.00	-1	1,755	-0.06%
2021/01/20	3	173.67	3	172.67	171.00	0	1,800	0.00%
2021/01/19	3	179.00	0	0.00	178.00	3	1,842	0.16%
2021/01/14	1	181.50	0	0.00	181.50	1	2,120	0.05%
2021/01/12	2	187.50	2	189.25	187.00	0	2,172	0.00%
2021/01/11	0	0.00	0.1	186.00	187.00	-0.1	2,159	0.00%
2021/01/08	0	0.00	1	181.00	181.00	-1	2,148	-0.05%
2021/01/07	1	182.00	1	182.00	182.00	0	2,155	0.00%
2021/01/06	2	185.00	1	183.00	183.00	1	2,162	0.05%
2021/01/05	1	180.50	1	183.00	186.00	0	2,178	0.00%
2020/12/30	1	183.00	0	0.00	183.50	1	2,213	0.05%
2020/12/29	0	0.00	1	180.50	180.50	-1	2,223	-0.04%
2020/12/28	1	183.50	0	0.00	182.00	1	2,241	0.04%
2020/12/25	5	185.10	1	183.00	183.00	4	2,252	0.18%
2020/12/23	3	187.00	0	0.00	186.00	3	2,243	0.13%
2020/12/22	1	191.50	0	0.00	191.50	1	2,239	0.04%
2020/12/21	1	182.00	1	183.50	182.50	0	2,219	0.00%
2020/12/18	1	184.00	3	183.33	182.00	-2	2,216	-0.09%
2020/12/16	1	184.50	3	184.67	184.50	-2	2,248	-0.09%
2020/12/15	3	186.67	0	0.00	186.50	3	2,247	0.13%
2020/12/11	2	184.50	0	0.00	185.00	2	2,278	0.09%
2020/12/10	1	190.00	0	0.00	190.00	1	2,263	0.04%
2020/12/09	6	191.25	2	188.00	188.00	4	2,256	0.18%
2020/12/08	7	200.79	5	200.50	200.50	2	2,213	0.09%
2020/12/07	5	207.30	2	206.00	206.00	3	2,202	0.14%
2020/12/04	2	211.25	0	0.00	211.00	2	2,193	0.09%
2020/12/01	2	219.25	0	0.00	215.00	2	2,183	0.09%
2020/11/26	1	215.00	0	0.00	214.00	1	2,127	0.05%
2020/11/17	1	216.00	2	209.50	209.50	-1	2,063	-0.05%
2020/11/12	12	221.63	12	219.67	219.50	0	2,006	0.00%
2020/11/11	2	209.00	3	207.67	217.50	-1	1,992	-0.05%
2020/11/10	1	208.50	0	0.00	207.00	1	1,943	0.05%
2020/11/09	0	0.00	2	229.00	230.00	-2	1,877	-0.11%
2020/11/06	6	231.00	2	230.00	230.00	4	1,875	0.21%
2020/11/05	1	227.00	2	224.25	223.50	-1	1,847	-0.05%
2020/11/04	1	214.50	0	0.00	214.50	1	1,809	0.06%
2020/11/02	3	234.50	2	236.25	220.00	1	1,777	0.06%
2020/10/30	0	0.00	1	231.50	231.50	-1	1,693	-0.06%
2020/10/29	0	0.00	2	227.00	234.00	-2	1,652	-0.12%
2020/10/27	4	225.63	5	223.20	220.50	-1	1,546	-0.06%
2020/10/26	0	0.00	10	222.00	222.00	-10	1,517	-0.66%
2020/10/23	10	231.75	11	230.09	224.00	-1	1,513	-0.07%
2020/10/22	26	225.87	17	228.76	225.50	9	1,458	0.62%
2020/10/21	0	0.00	1	217.00	218.50	-1	1,271	-0.08%
2020/10/13	2	197.75	2	199.00	203.00	0	1,327	0.00%
2020/10/12	0	0.00	3	198.00	196.50	-3	1,321	-0.23%
2020/10/08	8	191.94	6	190.75	189.00	2	1,321	0.15%
2020/09/24	1	192.00	0	0.00	188.50	1	1,487	0.07%
2020/09/23	2	198.25	2	198.25	196.00	0	1,489	0.00%
2020/09/22	3	201.00	3	200.67	198.50	0	1,494	0.00%
2020/09/18	1	202.00	0	0.00	201.00	1	1,525	0.07%
2020/09/17	1	204.00	1	203.50	201.50	0	1,551	0.00%
2020/09/16	5	203.50	2	209.50	203.00	3	1,584	0.19%
2020/09/14	0	0.00	1	193.50	193.00	-1	1,596	-0.06%
2020/09/11	1	192.00	0	0.00	186.50	1	1,626	0.06%
2020/09/10	3	194.17	2	194.75	193.50	1	1,671	0.06%
2020/09/09	1	196.00	1	197.50	194.00	0	1,675	0.00%
2020/09/04	0	0.00	1	203.00	202.50	-1	1,773	-0.06%
2020/08/27	0	0.00	1	209.50	212.00	-1	2,001	-0.05%
2020/08/26	1	206.50	0	0.00	206.50	1	2,103	0.05%
2020/08/25	0	0.00	1	206.00	207.50	-1	2,158	-0.05%
2020/08/24	1	207.00	1	209.00	209.00	0	2,199	0.00%
2020/08/21	3	208.00	3	211.50	215.00	0	2,214	0.00%
2020/08/20	1	193.00	2	204.25	204.50	-1	2,218	-0.05%
2020/08/19	3	224.50	4	223.00	213.50	-1	2,201	-0.05%
2020/08/18	0	0.00	1	221.00	222.50	-1	2,199	-0.05%
2020/08/17	1	223.00	5	220.00	223.00	-4	2,205	-0.18%
2020/08/14	3	217.67	2	219.00	217.50	1	2,202	0.05%
2020/08/13	2	224.50	2	226.25	224.00	0	2,215	0.00%
2020/08/12	5	223.30	6	225.58	223.00	-1	2,269	-0.04%
2020/08/11	1	226.00	0	0.00	219.50	1	2,400	0.04%
2020/08/10	5	238.50	4	239.88	233.50	1	2,499	0.04%
2020/08/07	1	252.00	3	245.00	243.50	-2	2,665	-0.08%
2020/08/06	5	257.80	4	259.75	253.50	1	2,646	0.04%
2020/08/05	4	261.50	3	264.00	264.50	1	2,662	0.04%
2020/08/04	6	259.67	2	261.50	261.00	4	2,686	0.15%
2020/08/03	1	260.50	6	261.83	262.00	-5	2,704	-0.18%
2020/07/31	2	254.00	0	0.00	252.50	2	2,699	0.07%
2020/07/30	15	257.17	12	253.92	255.00	3	2,774	0.11%
2020/07/29	4	250.13	4	251.38	250.50	0	2,776	0.00%
2020/07/28	11	246.32	11	247.50	248.50	0	2,778	0.00%
2020/07/27	8	246.88	8	248.00	246.50	0	2,781	0.00%
2020/07/24	2	245.50	5	245.60	248.00	-3	2,769	-0.11%
2020/07/23	5	243.30	7	245.14	242.50	-2	2,789	-0.07%
2020/07/22	5	243.10	1	241.00	240.00	4	2,802	0.14%
2020/07/21	9	245.94	8	247.00	244.00	1	2,869	0.03%
2020/07/20	7	239.36	12	239.83	249.00	-5	2,869	-0.17%
2020/07/17	5	233.80	4	233.88	230.50	1	2,873	0.03%
2020/07/16	6	245.33	3	246.50	243.50	3	2,851	0.11%
2020/07/15	4	240.13	6	243.92	248.50	-2	2,858	-0.07%
2020/07/14	2	244.25	2	247.25	242.00	0	2,894	0.00%
2020/07/13	1	248.00	8	246.44	250.50	-7	2,954	-0.24%
2020/07/10	2	248.50	2	248.75	243.50	0	2,960	0.00%
2020/07/09	17	251.18	15	251.60	249.00	2	2,934	0.07%
2020/07/08	2	264.00	0	0.00	271.00	2	2,864	0.07%
2020/07/07	6	270.92	0	0.00	268.00	6	2,854	0.21%
2020/07/06	1	280.00	0.2	276.50	276.50	0.8	2,910	0.03%
2020/07/03	3	273.00	3	274.67	273.00	0	2,932	0.00%
2020/07/02	0	0.00	1	278.00	278.00	-1	2,959	-0.03%
2020/07/01	4	273.00	4	274.50	278.00	0	2,996	0.00%
2020/06/29	2	280.00	2	275.00	272.50	0	3,015	0.00%
2020/06/24	1	272.50	0.1	274.00	272.00	0.9	2,995	0.03%
2020/06/23	1	280.00	6	278.67	282.00	-5	3,007	-0.17%
2020/06/22	1	271.00	0	0.00	270.50	1	2,984	0.03%
2020/06/19	5	276.10	1	273.00	273.00	4	3,003	0.13%
2020/06/18	1	285.00	0	0.00	282.00	1	2,994	0.03%
2020/06/17	1	280.00	0	0.00	280.00	1	2,974	0.03%
2020/06/16	2	270.50	2.1	273.07	273.50	-0.1	2,959	0.00%
2020/06/15	1	271.00	3	273.33	269.00	-2	3,024	-0.07%
2020/06/11	1	271.50	0	0.00	267.00	1	3,068	0.03%
2020/06/10	3	273.50	1	270.50	271.00	2	3,054	0.07%
2020/06/09	1	281.00	0	0.00	281.00	1	3,047	0.03%
2020/06/05	2	282.75	0	0.00	283.00	2	3,042	0.07%
2020/06/04	1	296.00	0	0.00	288.00	1	3,040	0.03%
2020/06/03	1.1	299.82	1	298.00	298.50	0.1	3,010	0.00%
2020/06/02	12.1	293.68	12	295.08	286.00	0.1	2,991	0.00%
2020/06/01	2	306.50	0.1	308.00	308.00	1.9	2,921	0.07%
2020/05/27	0	0.00	1	267.00	262.00	-1	2,904	-0.03%
2020/05/19	3	265.17	2.2	265.36	256.50	0.8	3,079	0.03%
2020/05/18	7	303.50	7	298.64	284.00	0	3,076	0.00%
2020/05/15	24.1	282.30	24	277.73	289.00	0.1	2,937	0.00%
2020/05/14	0.2	261.00	5	260.90	263.00	-4.8	2,805	-0.17%
2020/05/13	0	0.00	12	241.00	241.00	-12	2,635	-0.46%
2020/05/11	2	204.50	8	206.50	214.00	-6	2,600	-0.23%
2020/05/08	2	203.00	2	211.50	201.00	0	2,568	0.00%
2020/05/07	0	0.00	1	203.50	207.00	-1	2,548	-0.04%
2020/05/06	8	210.00	8	209.19	200.00	0	2,531	0.00%
2020/05/05	2	195.00	2	196.75	196.00	0	2,447	0.00%
2020/05/04	1	190.50	0	0.00	190.50	1	2,424	0.04%
2020/04/30	3	189.17	2.3	190.07	190.50	0.7	2,412	0.03%
2020/04/29	2	189.00	2	190.50	189.50	0	2,422	0.00%
2020/04/28	0	0.00	2	190.00	188.50	-2	2,434	-0.08%
2020/04/27	8	189.00	7	191.00	188.00	1	2,413	0.04%
2020/04/24	4	187.38	10	187.90	189.00	-6	2,379	-0.25%
2020/04/23	1	182.50	0	0.00	182.50	1	2,303	0.04%
2020/04/22	0.5	182.00	5	177.60	182.00	-4.5	2,297	-0.20%
2020/04/21	4	177.63	4	176.63	175.50	0	2,270	0.00%
2020/04/20	3	177.33	2	176.50	177.50	1	2,253	0.04%
2020/04/17	7	172.50	3	177.33	172.00	4	2,234	0.18%
2020/04/16	1	172.00	3	172.67	175.50	-2	2,189	-0.09%
2020/04/15	1	163.60	0	0.00	167.00	1	2,113	0.05%
2020/04/14	0	0.00	1	165.50	164.00	-1	2,093	-0.05%
2020/04/13	0	0.00	1	163.50	164.00	-1	2,082	-0.05%
2020/04/09	5	164.20	1	163.50	161.50	4	2,062	0.19%
2020/04/07	0	0.00	1	176.00	172.50	-1	1,948	-0.05%
2020/04/06	0	0.00	3	171.33	172.50	-3	1,912	-0.16%
2020/04/01	3	167.17	3	168.00	168.00	0	1,866	0.00%
2020/03/30	2	165.00	2	166.50	164.00	0	1,812	0.00%
2020/03/27	2	163.00	0	0.00	162.00	2	1,778	0.11%
2020/03/26	1	157.00	1	159.50	159.00	0	1,729	0.00%
2020/03/25	2	159.75	1	160.00	158.00	1	1,710	0.06%
2020/03/23	0	0.00	0.2	156.00	155.00	-0.2	1,649	-0.01%
2020/03/20	10	158.00	11	160.55	159.00	-1	1,626	-0.06%
2020/03/19	1	149.50	1	155.00	150.00	0	1,572	0.00%
2020/03/17	5	140.70	5	144.90	147.50	0	1,405	0.00%
2020/03/16	4	143.63	3	144.17	143.00	1	1,367	0.07%
2020/03/13	4.2	138.26	4	140.38	140.00	0.2	1,330	0.02%
2020/03/12	1	151.50	1	153.00	151.50	0	1,273	0.00%
2020/03/11	1	162.00	2	162.75	161.50	-1	1,223	-0.08%
2020/03/10	1	160.50	10	163.05	161.50	-9	1,196	-0.75%
2020/03/09	7	167.64	1	170.00	165.00	6	1,155	0.52%
2020/03/06	3	169.17	8	170.56	168.50	-5	1,122	-0.45%
2020/03/05	7	167.93	0	0.00	167.00	7	1,069	0.65%
2020/03/04	4	166.25	30	168.57	166.50	-26	1,027	-2.53%
2020/03/03	1	164.00	0	0.00	163.50	1	978	0.10%
2020/03/02	1	161.50	3	162.83	164.00	-2	950	-0.21%
2020/02/27	4	155.88	2	158.25	154.50	2	898	0.22%
2020/02/26	2	160.00	2	161.25	159.00	0	883	0.00%
2020/02/25	4	160.88	2	162.75	160.00	2	882	0.23%
2020/02/24	1	159.50	0	0.00	159.50	1	843	0.12%
2020/02/21	13	167.38	9.1	164.43	158.50	3.9	806	0.48%
2020/02/20	26.1	160.85	8	159.81	162.00	18.1	673	2.69%
2020/02/19	3	155.50	5	156.50	160.50	-2	576	-0.35%
2020/02/18	0	0.00	1	145.50	146.00	-1	518	-0.19%
2020/02/17	6	144.67	1	145.00	144.00	5	504	0.99%
2020/02/12	3	143.67	0	0.00	143.00	3	474	0.63%
2020/02/11	0	0.00	4	142.25	143.00	-4	470	-0.85%
2020/02/10	10	140.40	2	142.50	139.00	8	460	1.74%
2020/02/07	1	143.50	1	145.00	142.00	0	450	0.00%
2020/02/05	1	143.50	2	145.25	143.00	-1	441	-0.23%
2020/02/04	3	142.50	2	143.50	144.50	1	427	0.23%
2020/02/03	4	143.13	0	0.00	140.50	4	417	0.96%
2020/01/31	0	0.00	5	139.50	145.00	-5	389	-1.28%
2020/01/30	4	135.50	2	137.75	134.00	2	364	0.55%
2020/01/15	1	141.50	1	142.50	139.00	0	324	0.00%
2020/01/09	2	132.50	0	0.00	132.50	2	254	0.79%
2020/01/06	1	133.50	0	0.00	132.50	1	246	0.41%
2019/12/31	0	0.00	3	131.17	130.50	-3	253	-1.19%
2019/12/30	3	126.00	0	0.00	128.00	3	241	1.24%
2019/12/25	0	0.00	0.1	122.50	122.50	-0.1	230	-0.02%
2019/12/20	0	0.00	2.1	124.02	123.50	-2.1	241	-0.85%
2019/12/19	0	0.00	0.1	125.00	123.50	-0.1	242	-0.02%
2019/12/02	1	125.50	0	0.00	125.00	1	309	0.32%
2019/11/28	1	128.00	0	0.00	128.50	1	342	0.29%
2019/11/13	0	0.00	1	123.50	124.00	-1	409	-0.24%
2019/11/08	0	0.00	1	125.50	126.00	-1	427	-0.23%
2019/10/29	1	127.50	0	0.00	125.00	1	526	0.19%
2019/10/25	1	127.00	0	0.00	126.00	1	540	0.19%
2019/10/16	1	127.00	0	0.00	127.00	1	599	0.17%
2019/10/09	3	127.00	1.2	124.26	125.00	1.9	597	0.31%
2019/10/08	0	0.00	0.3	132.50	132.50	-0.3	578	-0.05%
2019/10/07	0	0.00	2	133.50	133.50	-2	593	-0.34%
2019/10/03	2	136.00	1	133.00	137.00	1	610	0.16%
2019/09/26	1	140.00	0	0.00	139.00	1	626	0.16%
2019/09/24	1	138.00	0	0.00	138.00	1	654	0.15%
2019/09/23	1	138.00	1	139.00	137.50	0	653	0.00%
2019/09/20	1	136.50	1	135.00	135.00	0	648	0.00%
2019/09/17	0	0.00	3	140.50	139.50	-3	638	-0.47%
2019/09/16	3	142.00	0	0.00	142.50	3	636	0.47%
2019/09/11	0	0.00	1	138.00	137.50	-1	633	-0.16%
2019/09/10	1	137.50	0	0.00	137.50	1	632	0.16%
2019/09/05	0.1	140.00	1	140.00	139.00	-0.9	634	-0.14%
2019/09/04	0.2	142.50	0	0.00	141.50	0.2	642	0.03%
2019/09/03	0.1	141.00	0	0.00	139.00	0.1	631	0.02%
2019/08/29	1	132.50	0	0.00	132.50	1	607	0.16%
2019/08/27	0	0.00	1	129.00	128.50	-1	613	-0.16%
2019/08/26	1	128.50	0	0.00	128.50	1	615	0.16%
2019/07/18	0	0.00	2	139.00	139.00	-2	597	-0.33%
2019/07/09	1	148.00	0	0.00	148.00	1	600	0.17%
2019/07/03	1	152.00	0	0.00	151.00	1	605	0.17%
2019/07/02	0	0.00	1	147.50	150.50	-1	610	-0.16%
2019/07/01	0	0.00	3	143.50	143.50	-3	586	-0.51%
2019/06/28	0	0.00	2	142.75	142.50	-2	586	-0.34%
2019/06/27	4	141.63	0	0.00	141.50	4	588	0.68%
2019/06/20	0	0.00	1	143.50	143.00	-1	614	-0.16%
2019/06/19	2	139.50	3	141.00	140.50	-1	613	-0.16%
2019/06/18	1	139.00	0	0.00	139.00	1	620	0.16%
2019/06/17	1	138.50	0	0.00	138.50	1	626	0.16%
2019/06/14	1	138.50	1	140.00	138.50	0	639	0.00%
2019/06/13	3	140.00	0	0.00	139.00	3	636	0.47%
2019/06/12	0	0.00	4	141.88	143.50	-4	668	-0.60%
2019/06/11	1	138.00	0	0.00	139.50	1	676	0.15%
2019/06/10	3	139.00	0	0.00	138.50	3	687	0.44%
2019/06/05	8	139.13	8	141.19	139.00	0	683	0.00%
2019/05/28	1	130.50	4	133.13	136.50	-3	678	-0.44%
2019/05/24	3	131.33	0	0.00	131.00	3	687	0.44%
2019/05/23	0	0.00	21	133.00	134.00	-21	695	-3.02%
2019/05/21	0	0.00	8	133.63	135.00	-8	709	-1.13%
2019/05/20	9	133.61	0	0.00	131.50	9	711	1.26%
2019/05/17	5	137.70	0	0.00	136.50	5	714	0.70%
2019/05/16	2	138.75	2	141.25	140.00	0	718	0.00%
2019/05/13	2	140.50	2	141.50	140.00	0	740	0.00%
2019/05/09	4	150.38	0	0.00	145.50	4	745	0.54%
2019/05/08	11	153.27	2	154.75	154.50	9	730	1.23%
2019/05/07	1	159.00	0	0.00	159.50	1	729	0.14%
2019/05/06	0	0.00	16	157.78	157.00	-16	735	-2.18%
2019/05/02	0	0.00	1	156.50	157.00	-1	765	-0.13%
2019/04/29	20	154.58	0	0.00	151.00	20	767	2.61%
2019/04/19	1	162.00	1	164.50	162.00	0	797	0.00%
2019/04/12	3	170.33	0	0.00	168.00	3	936	0.32%
2019/04/11	5	171.00	1	172.00	172.50	4	965	0.41%
2019/04/01	0	0.00	1	167.50	167.50	-1	1,072	-0.09%
2019/03/28	1	169.50	0	0.00	169.00	1	1,077	0.09%
2019/03/27	1	169.00	0	0.00	168.50	1	1,085	0.09%
2019/03/22	0	0.00	1	169.00	169.50	-1	1,135	-0.09%
2019/03/21	2	171.00	0	0.00	170.50	2	1,142	0.18%
2019/03/13	1	185.00	0	0.00	180.50	1	1,149	0.09%
2019/03/11	0	0.00	1	182.00	182.00	-1	1,167	-0.09%
2019/03/07	1	184.50	0	0.00	182.50	1	1,203	0.08%
2019/02/20	1	191.00	0	0.00	191.00	1	1,342	0.07%
2019/02/11	0	0.00	1	192.00	192.00	-1	1,350	-0.07%
2019/01/23	0	0.00	1	185.00	185.00	-1	1,336	-0.07%
2019/01/08	0	0.00	1	185.00	186.50	-1	1,327	-0.08%
2019/01/07	1	179.00	0	0.00	179.00	1	1,311	0.08%
2019/01/04	0	0.00	1	178.00	179.50	-1	1,304	-0.08%
2019/01/03	0	0.00	1	188.00	190.00	-1	1,267	-0.08%
2018/12/28	0	0.00	1	176.50	176.50	-1	1,245	-0.08%
2018/12/27	0	0.00	2	172.00	173.00	-2	1,242	-0.16%
2018/12/26	1	169.50	1	172.00	168.50	0	1,262	0.00%
2018/12/21	0	0.00	1	164.50	166.50	-1	1,260	-0.08%
2018/12/20	1	162.00	0	0.00	162.00	1	1,273	0.08%
2018/12/14	0	0.00	1	161.50	158.50	-1	1,272	-0.08%
2018/12/13	1	158.00	0	0.00	157.00	1	1,273	0.08%
2018/12/12	1	160.00	0	0.00	161.00	1	1,268	0.08%
2018/11/29	0	0.00	5	163.10	161.50	-5	1,249	-0.40%
2018/11/28	5	160.00	1	162.50	162.00	4	1,254	0.32%
2018/11/27	2	164.50	7	161.21	163.50	-5	1,242	-0.40%
2018/11/26	1	158.50	1	159.00	159.00	0	1,221	0.00%
2018/11/23	5	149.60	0	0.00	150.00	5	1,193	0.42%
2018/11/22	1	150.00	5	148.70	147.00	-4	1,192	-0.34%
2018/11/20	2	146.25	0	0.00	148.00	2	1,191	0.17%
2018/11/19	3	143.00	0	0.00	143.50	3	1,203	0.25%
2018/10/22	0	0.00	2	135.00	136.00	-2	1,559	-0.13%
2018/10/19	2	135.00	0	0.00	134.50	2	1,555	0.13%
2018/10/04	2	144.25	2	145.50	145.50	0	1,470	0.00%
2018/09/28	1	134.50	2	132.75	140.00	-1	1,526	-0.07%
2018/09/27	1	136.50	2	141.25	136.00	-1	1,500	-0.07%
2018/09/26	1	140.00	0	0.00	140.00	1	1,495	0.07%
2018/09/25	1	143.50	1	143.50	143.50	0	1,479	0.00%
2018/09/21	0	0.00	1	149.50	149.50	-1	1,463	-0.07%
2018/09/20	1	149.50	0	0.00	149.50	1	1,449	0.07%
2018/09/18	1	144.50	0	0.00	143.00	1	1,429	0.07%
2018/09/14	0	0.00	2	146.50	147.00	-2	1,414	-0.14%
2018/09/13	0	0.00	2	150.00	149.50	-2	1,404	-0.14%
2018/09/12	2	148.25	0	0.00	148.50	2	1,400	0.14%
2018/09/07	0	0.00	0.1	162.00	160.50	-0.1	1,338	-0.01%
2018/09/03	1	172.00	1	171.00	163.50	0	1,335	0.00%
2018/08/31	0	0.00	2	170.75	173.00	-2	1,335	-0.15%
2018/08/30	1.1	167.86	0.1	171.50	171.50	1	1,380	0.07%
2018/08/28	1	163.50	0	0.00	163.00	1	1,410	0.07%
2018/08/27	1	162.00	1	166.00	167.00	0	1,405	0.00%
2018/08/24	2	166.50	0	0.00	165.00	2	1,402	0.14%
2018/08/23	0	0.00	1	177.50	173.00	-1	1,391	-0.07%
2018/08/22	1	176.50	1	175.50	179.50	0	1,388	0.00%
2018/08/21	0	0.00	1	174.50	172.00	-1	1,356	-0.07%
2018/08/20	2	174.00	0	0.00	172.50	2	1,343	0.15%
2018/08/17	2	170.25	0	0.00	175.00	2	1,325	0.15%
2018/08/16	0	0.00	1	163.00	165.00	-1	1,276	-0.08%
2018/08/14	1	159.00	0	0.00	163.00	1	1,272	0.08%
2018/08/08	0	0.00	2	166.50	168.50	-2	1,317	-0.15%
2018/08/07	3	171.33	0	0.00	169.00	3	1,322	0.23%
2018/08/06	1	180.00	3	179.17	178.50	-2	1,399	-0.14%
2018/08/03	0	0.00	1	170.00	170.50	-1	1,453	-0.07%
2018/08/02	3	167.33	3	167.67	168.50	0	1,455	0.00%
2018/07/30	0	0.00	10	152.90	152.50	-10	1,438	-0.70%
2018/07/27	1	155.00	10	154.00	153.50	-9	1,454	-0.62%
2018/07/25	0	0.00	1	154.50	154.00	-1	1,466	-0.07%
2018/07/18	1	157.00	0	0.00	157.00	1	1,602	0.06%
2018/07/16	5	163.00	0	0.00	160.00	5	1,658	0.30%
2018/07/11	7	158.50	2	160.00	158.00	5	1,708	0.29%
2018/07/10	5	152.00	1	153.00	153.50	4	1,742	0.23%
2018/07/09	1	150.50	1	144.00	151.50	0	1,781	0.00%
2018/07/06	5	147.00	0	0.00	139.50	5	1,789	0.28%
2018/06/22	0	0.00	1	145.50	145.50	-1	2,023	-0.05%
2018/06/14	0	0.00	1	149.50	149.50	-1	2,097	-0.05%
2018/06/12	0	0.00	1	148.50	150.00	-1	2,121	-0.05%
2018/06/11	0	0.00	1	149.50	145.00	-1	2,104	-0.05%
2018/06/08	1	146.00	1	146.50	147.00	0	2,089	0.00%
2018/06/07	0	0.00	2	151.75	141.00	-2	2,064	-0.10%
2018/06/06	3	156.17	1	153.50	154.00	2	1,997	0.10%
2018/06/05	2	163.75	0	0.00	160.50	2	1,964	0.10%
2018/06/01	0	0.00	0.1	156.00	156.50	-0.1	1,943	-0.01%
2018/05/30	1	149.00	3	154.17	158.50	-2	1,917	-0.10%
2018/05/29	1	152.00	0.1	151.00	152.00	0.9	1,894	0.05%
2018/05/28	3	153.17	0	0.00	152.00	3	1,886	0.16%
2018/05/25	0	0.00	0	152.00	153.00	0	1,879	0.00%
2018/05/21	0	0.00	3	156.83	157.50	-3	1,831	-0.16%
2018/05/18	1	152.00	1	157.50	158.00	0	1,820	0.00%
2018/05/16	1	166.50	3	164.83	162.50	-2	1,752	-0.11%
2018/05/15	1	160.00	0	0.00	158.50	1	1,696	0.06%
2018/05/14	2	161.25	0	0.00	159.50	2	1,669	0.12%
2018/05/11	0	0.00	2	155.50	160.00	-2	1,542	-0.13%
2018/05/10	1	146.50	3	146.67	145.50	-2	1,443	-0.14%
2018/05/09	4.1	140.98	0	0.00	140.50	4.1	1,373	0.30%
2018/05/08	0	0.00	4	140.88	140.50	-4	1,352	-0.30%
2018/05/07	2	146.00	0	0.00	145.00	2	1,328	0.15%
2018/05/04	3	139.50	0	0.00	141.50	3	1,297	0.23%
2018/05/03	2	139.50	1	138.00	138.00	1	1,276	0.08%
2018/05/02	0	0.00	5	142.40	141.50	-5	1,266	-0.39%
2018/04/30	2	144.00	0	0.00	142.50	2	1,254	0.16%
2018/04/27	3	135.50	0	0.00	141.50	3	1,237	0.24%
2018/04/25	0	0.00	0	144.00	145.00	0	1,167	0.00%
2018/04/24	0	0.00	0.1	140.00	141.00	-0.1	1,142	-0.01%
2018/04/23	0	0.00	1	144.50	146.50	-1	1,107	-0.09%
2018/04/20	1	147.00	1	145.00	143.00	0	1,078	0.00%
2018/04/19	1	141.50	2	142.00	142.00	-1	1,016	-0.10%
2018/04/18	1.1	138.14	1	142.11	145.00	0.1	978	0.01%
2018/04/17	1	137.00	4	138.00	137.50	-3	927	-0.32%
2018/04/16	7	137.43	5	137.90	136.00	2	894	0.22%
2018/04/13	0	0.00	1	134.00	134.00	-1	814	-0.12%
2018/04/12	0	0.00	1	127.00	127.00	-1	758	-0.13%
2018/04/11	1	122.50	0	0.00	125.50	1	711	0.14%
2018/04/10	1	118.50	0	0.00	116.50	1	649	0.15%
2018/04/02	2	119.00	3	117.50	119.00	-1	587	-0.17%
2018/03/30	1	116.50	2	116.50	117.00	-1	540	-0.18%
2018/03/29	1	114.00	1	113.00	113.00	0	498	0.00%
2018/03/28	0	0.00	0.1	108.00	108.50	-0.1	437	-0.02%
2018/03/27	0	0.00	4.5	108.85	108.50	-4.5	424	-1.05%
2018/03/26	1.1	108.95	1	106.50	109.50	0.1	407	0.02%
2018/03/22	0	0.00	1	105.00	102.50	-1	365	-0.27%
2018/03/21	1	106.00	0	0.00	105.00	1	364	0.27%
2018/03/16	2	106.00	1	104.50	104.50	1	331	0.30%
2018/03/08	0	0.00	1	99.50	100.00	-1	321	-0.31%
2018/03/06	1	97.10	1	96.90	97.00	0	315	0.00%
2018/02/23	0	0.00	1	96.60	96.30	-1	351	-0.28%
2018/01/29	0	0.00	1	97.50	98.80	-1	411	-0.24%
2018/01/25	1	93.30	0	0.00	93.50	1	417	0.24%
2018/01/02	0	0.00	1.1	99.16	101.00	-1.1	379	-0.29%