強生 (4747)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.7
漲跌
▼0.2
漲幅
-0.27%
成交量
73張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	73.79	0	74.50	73.70	0	323	0.00%
2024/05/21	0	74.10	0	0.00	73.90	0	324	0.00%
2024/05/20	0	0.00	0	76.90	75.60	0	324	0.00%
2024/05/17	0	0.00	0	72.55	72.00	0	318	-0.01%
2024/05/16	0	70.80	0	0.00	70.50	0	329	0.00%
2024/05/15	0	71.48	0	0.00	70.90	0	339	0.01%
2024/05/14	0	0.00	0	72.17	72.20	0	350	0.00%
2024/05/10	0	72.60	0	0.00	71.90	0	356	0.00%
2024/05/09	0	73.16	0	0.00	73.40	0	356	0.00%
2024/05/08	0	74.35	0	0.00	73.80	0	355	0.01%
2024/05/07	0	75.10	0	0.00	74.60	0	355	0.01%
2024/05/03	0	0.00	0	76.52	76.50	0	359	0.00%
2024/05/02	0	76.30	0	0.00	75.60	0	369	0.00%
2024/04/30	0	0.00	0	76.80	77.00	0	367	0.00%
2024/04/29	0	74.60	0	75.10	74.60	0	362	0.00%
2024/04/26	0	0.00	0	73.73	74.20	0	361	-0.01%
2024/04/25	0	0.00	0	72.95	73.00	0	391	0.00%
2024/04/24	0	0.00	0	72.50	72.70	0	404	0.00%
2024/04/22	0	0.00	0	68.75	69.90	0	419	0.00%
2024/04/18	0	65.50	0	0.00	65.00	0	414	0.00%
2024/04/16	0	66.45	0	0.00	65.10	0	421	0.00%
2024/04/12	0	67.75	1	68.20	67.30	-1	419	-0.24%
2024/04/11	0	0.00	1	68.10	68.10	-1	417	-0.24%
2024/04/10	0	0.00	0	70.00	69.70	0	411	0.00%
2024/04/09	0	70.60	0	71.10	69.60	0	410	0.00%
2024/04/02	0	69.10	0	0.00	69.10	0	396	0.00%
2024/03/28	0	0.00	0	72.66	72.00	0	384	-0.01%
2024/03/27	0	71.60	0	0.00	71.60	0	382	0.01%
2024/03/15	0	72.80	0	0.00	71.90	0	374	0.00%
2024/03/14	0	73.38	5	73.72	74.90	-5	375	-1.33%
2024/03/13	1	73.19	6	77.89	75.10	-5	369	-1.35%
2024/03/12	0	76.91	3	79.00	76.10	-3	335	-0.89%
2024/03/11	1	78.00	12	78.63	80.10	-11	321	-3.42%
2024/03/07	0	82.20	0	83.11	82.00	0	307	0.00%
2024/03/06	0	83.05	0	0.00	83.20	0	311	0.00%
2024/03/05	0	0.00	0	84.30	84.30	0	310	0.00%
2024/03/04	0	83.80	0	84.20	84.20	0	308	0.00%
2024/03/01	0	0.00	0	83.90	83.80	0	310	0.00%
2024/02/29	0	83.56	0	84.03	83.30	0	326	0.00%
2024/02/27	0	83.13	0	83.00	84.10	0	325	0.00%
2024/02/26	0	84.60	0	0.00	84.00	0	319	0.00%
2024/02/22	0	0.00	0	85.30	84.20	0	303	0.00%
2024/02/21	0	83.88	0	84.58	84.20	0	301	0.00%
2024/02/20	0	0.00	0	84.20	84.10	0	299	0.00%
2024/02/19	0	84.25	0	0.00	84.00	0	299	0.00%
2024/02/15	0	0.00	0	85.60	86.80	0	281	-0.01%
2024/02/05	0	85.45	0	0.00	85.20	0	270	0.01%
2024/01/15	0	0.00	0	88.13	87.70	0	211	0.00%
2024/01/12	0	86.20	0	0.00	87.10	0	212	0.00%
2024/01/11	0	0.00	1	87.96	89.70	-1	211	-0.48%
2024/01/10	0	83.65	0	0.00	83.10	0	205	0.00%
2024/01/09	0	85.24	0	0.00	85.00	0	205	0.00%
2024/01/08	0	0.00	1	86.18	86.60	-1	205	-0.49%
2024/01/05	0	84.10	0	84.86	84.60	0	203	-0.01%
2024/01/04	0	82.58	0	83.78	82.90	0	201	0.00%
2024/01/03	0	82.85	0	83.08	83.70	0	201	0.01%
2024/01/02	0	83.30	0	83.66	83.70	0	205	-0.01%
2023/12/29	0	82.73	0	83.38	83.70	0	204	-0.02%
2023/12/28	0.1	83.37	0	0.00	83.00	0.1	205	0.03%
2023/12/27	0	0.00	0	83.22	83.90	0	206	0.00%
2023/12/26	0	82.94	0	0.00	83.00	0	205	0.00%
2023/12/25	0	0.00	0	83.75	83.20	0	208	0.00%
2023/12/22	0	83.50	0	0.00	83.70	0	209	0.00%
2023/12/06	0	0.00	0	87.70	86.60	0	240	0.00%
2023/12/05	0	0.00	0	88.20	87.00	0	246	0.00%
2023/12/04	0	88.00	0	89.20	88.00	0	247	0.00%
2023/12/01	0	88.18	0	90.04	87.40	0	246	0.00%
2023/11/30	0	87.30	0	87.40	86.90	0	249	0.00%
2023/11/29	0	88.20	0	88.40	88.00	0	257	0.00%
2023/11/28	0	89.48	0	0.00	88.90	0	261	0.00%
2023/11/27	0	0.00	0	91.51	90.20	0	259	-0.01%
2023/11/24	0	87.00	0	87.56	86.60	0	242	0.00%
2023/10/31	0	0.00	0	88.70	88.40	0	374	0.00%
2023/10/30	0	88.70	0	0.00	88.00	0	389	0.00%
2023/10/19	0	0.00	5	86.00	85.70	-5	483	-1.03%
2023/10/16	1	92.70	0	0.00	92.50	1	654	0.15%
2023/10/12	1	92.50	0	0.00	93.10	1	675	0.15%
2023/09/20	0	0.00	1	100.50	99.80	-1	1,018	-0.10%
2023/09/19	0	0.00	1	98.90	98.50	-1	1,103	-0.09%
2023/09/18	0	0.00	2	98.65	98.60	-2	1,148	-0.17%
2023/09/14	0	0.00	7	99.53	99.10	-7	1,265	-0.55%
2023/09/13	0	0.00	1	102.50	100.50	-1	1,301	-0.08%
2023/09/12	0	0.00	1	102.00	101.00	-1	1,323	-0.08%
2023/09/07	0	0.00	1	101.50	101.50	-1	1,352	-0.07%
2023/09/05	0	0.00	6	102.58	101.50	-6	1,405	-0.43%
2023/09/04	0	0.00	2	100.50	100.50	-2	1,413	-0.14%
2023/09/01	1	96.60	4	96.70	96.70	-3	1,426	-0.21%
2023/08/31	3	93.23	3	93.30	93.80	0	1,450	0.00%
2023/08/30	3	92.83	3	93.50	92.40	0	1,481	0.00%
2023/08/29	7	92.63	7	93.40	92.70	0	1,501	0.00%
2023/08/28	2	91.20	2	92.30	92.70	0	1,532	0.00%
2023/08/25	3	92.90	3	95.10	93.00	0	1,603	0.00%
2023/08/24	0	0.00	0.3	97.00	95.80	-0.3	1,615	-0.02%
2023/08/23	0	0.00	0	98.50	97.30	0	1,615	0.00%
2023/08/14	0	0.00	0.3	100.50	100.50	-0.3	1,628	-0.02%
2023/08/11	0	0.00	7	100.29	102.00	-7	1,626	-0.43%
2023/08/10	1	98.00	0	0.00	99.20	1	1,621	0.06%
2023/08/09	0	0.00	3.3	107.11	106.50	-3.3	1,603	-0.20%
2023/08/08	0	0.00	4	103.88	103.00	-4	1,589	-0.25%
2023/08/04	0	0.00	23	99.99	100.00	-23	1,587	-1.45%
2023/08/02	0	0.00	14	98.56	97.70	-14	1,583	-0.88%
2023/08/01	0	0.00	10	98.56	98.60	-10	1,573	-0.64%
2023/07/31	0	0.00	2	105.50	104.50	-2	1,572	-0.13%
2023/07/28	0	0.00	6	102.67	104.50	-6	1,625	-0.37%
2023/07/27	1	105.50	6	107.75	105.50	-5	1,638	-0.31%
2023/07/26	1	107.50	1	108.50	108.00	0	1,666	0.00%
2023/07/25	0	0.00	5	107.60	109.00	-5	1,675	-0.30%
2023/07/24	0	0.00	1	107.00	107.00	-1	1,661	-0.06%
2023/07/21	6	112.33	2	108.00	108.00	4	1,647	0.24%
2023/07/20	0	0.00	4.1	114.71	118.00	-4.1	1,573	-0.26%
2023/07/18	0	0.00	1	109.50	110.00	-1	1,521	-0.07%
2023/07/17	0	0.00	1	111.50	111.50	-1	1,624	-0.06%
2023/07/14	0	0.00	1	114.00	111.50	-1	1,648	-0.06%
2023/07/13	0	0.00	3	111.00	111.50	-3	1,641	-0.18%
2023/07/11	1	113.00	0	0.00	112.00	1	1,656	0.06%
2023/07/10	0	0.00	1	115.50	113.00	-1	1,696	-0.06%
2023/07/07	0	0.00	2	111.50	112.00	-2	1,693	-0.12%
2023/07/06	2	110.75	2	110.00	109.50	0	1,666	0.00%
2023/07/05	1	109.50	5	109.70	110.00	-4	1,651	-0.24%
2023/07/04	0.1	108.00	2	110.50	106.50	-1.9	1,623	-0.12%
2023/07/03	1	110.50	2	111.75	112.50	-1	1,608	-0.06%
2023/06/30	2	109.75	4	110.63	113.50	-2	1,583	-0.13%
2023/06/29	1	108.50	3.1	111.52	108.00	-2.1	1,558	-0.13%
2023/06/28	16	110.50	19	111.47	106.50	-3	1,524	-0.20%
2023/06/27	3.1	111.02	3	113.00	110.50	0.1	1,451	0.01%
2023/06/26	11	108.59	16	105.84	110.50	-5	1,364	-0.37%
2023/06/21	7	103.79	12	103.00	100.50	-5	1,320	-0.38%
2023/06/20	3	101.00	12	105.13	107.00	-9	1,264	-0.71%
2023/06/19	0	0.00	16	96.83	97.50	-16	1,211	-1.32%
2023/06/16	0	0.00	16.1	88.45	88.70	-16.1	1,172	-1.37%
2023/06/15	18	80.89	1	85.70	85.20	17	1,150	1.48%
2023/06/13	0	0.00	3	80.00	81.90	-3	1,138	-0.26%
2023/06/09	2.1	85.53	0	0.00	86.40	2.1	1,119	0.18%
2023/06/08	1	86.40	25	87.46	89.00	-24	1,101	-2.18%
2023/06/07	0	0.00	32	84.92	84.40	-32	1,097	-2.92%
2023/06/06	0	0.00	8	82.40	81.90	-8	1,087	-0.74%
2023/06/05	1	80.00	1	80.30	81.40	0	1,075	0.00%
2023/06/02	1	73.40	4	74.05	75.00	-3	1,060	-0.28%
2023/06/01	1	68.00	1	70.70	72.00	0	1,078	0.00%
2023/05/31	1	69.40	3	68.40	67.90	-2	1,212	-0.16%
2023/05/30	0	0.00	23	62.94	64.20	-23	1,211	-1.90%
2023/05/29	0	0.00	4	61.25	61.40	-4	1,234	-0.32%
2023/05/26	2	60.45	0	0.00	59.80	2	1,243	0.16%
2023/05/25	2	62.40	2	62.50	61.90	0	1,255	0.00%
2023/05/10	1	60.40	1	60.60	61.70	0	1,655	0.00%
2023/05/08	1	62.10	0	0.00	60.10	1	1,882	0.05%
2023/05/05	7	65.31	63	61.33	61.50	-56	1,945	-2.88%
2023/05/04	60	63.19	3	63.33	63.60	57	1,908	2.99%
2023/05/02	0	0.00	8	58.88	61.00	-8	1,850	-0.43%
2023/04/28	8	57.85	6	57.85	57.70	2	1,830	0.11%
2023/04/21	0	0.00	2	55.25	54.50	-2	2,065	-0.10%
2023/04/20	0	0.00	1	66.20	59.50	-1	2,042	-0.05%
2023/04/19	1	59.60	0	0.00	60.20	1	1,935	0.05%
2023/04/17	0	0.00	11	60.18	59.00	-11	1,905	-0.58%
2023/04/13	1	59.40	1	58.40	58.40	0	1,873	0.00%
2023/04/12	0	0.00	10	56.50	56.50	-10	1,817	-0.55%
2023/03/31	1	51.50	0	0.00	51.90	1	2,077	0.05%
2023/03/28	0	0.00	1	51.30	51.50	-1	2,316	-0.04%
2023/03/20	0	0.00	1	53.90	53.50	-1	2,497	-0.04%
2023/03/17	0	0.00	1	53.80	53.40	-1	2,492	-0.04%
2023/03/15	0	0.00	2	55.60	55.50	-2	2,474	-0.08%
2023/03/14	1	56.00	1	56.90	55.70	0	2,467	0.00%
2023/03/09	20	58.30	0	0.00	58.00	20	2,421	0.83%
2023/03/08	0	0.00	1	60.20	59.00	-1	2,405	-0.04%
2023/03/06	0	0.00	2	60.65	62.40	-2	2,367	-0.08%
2023/03/03	4	62.18	3	62.47	60.60	1	2,327	0.04%
2023/03/02	4	59.78	22	62.64	62.90	-18	2,159	-0.83%
2023/03/01	1	58.60	0	0.00	57.20	1	2,086	0.05%
2023/02/22	3	56.97	0	0.00	56.20	3	2,007	0.15%
2023/02/20	0	0.00	0.1	55.60	55.60	-0.1	1,950	-0.01%
2023/02/13	20	58.18	20	58.56	55.80	0	1,805	0.00%
2023/02/09	4	58.98	10	58.84	56.60	-6	1,690	-0.36%
2023/02/08	1	56.30	1	57.40	57.20	0	1,568	0.00%
2023/02/07	2.1	57.16	0	0.00	57.80	2.1	1,507	0.14%
2023/02/06	1	53.20	1	54.30	54.30	0	1,323	0.00%
2023/02/03	8	48.24	2	47.75	49.45	6	1,259	0.48%
2023/01/17	5	47.59	6	49.24	47.30	-1	1,133	-0.09%
2023/01/16	2	46.60	1	47.00	47.10	1	1,078	0.09%
2023/01/13	1	47.15	1	46.90	46.35	0	1,038	0.00%
2023/01/12	3	46.50	3	45.55	44.00	0	965	0.00%
2023/01/09	0	0.00	1	47.00	47.00	-1	837	-0.12%
2023/01/04	0	0.00	1	50.10	50.00	-1	809	-0.12%
2023/01/03	0	0.00	1	49.85	49.00	-1	797	-0.13%
2022/12/30	1	51.40	0	0.00	51.20	1	786	0.13%
2022/12/29	0	0.00	4	52.30	54.00	-4	774	-0.52%
2022/12/26	4	60.30	6	60.70	60.70	-2	703	-0.28%
2022/12/23	1	53.50	3	53.87	55.20	-2	606	-0.33%
2022/12/22	4	52.00	2	51.90	50.20	2	474	0.42%
2022/12/20	2	45.30	1	45.60	44.50	1	269	0.37%
2022/12/19	0	0.00	1	49.40	49.40	-1	223	-0.45%
2022/12/16	5	42.66	9	41.33	44.95	-4	179	-2.23%
2022/12/15	2	44.45	3	45.52	40.90	-1	120	-0.83%
2022/12/14	1	41.80	10	41.80	41.80	-9	52	-17.20%
2022/05/05	1	34.10	0	0.00	33.55	1	15	6.31%
2022/04/27	1	33.55	0	0.00	33.35	1	15	6.28%
2022/04/01	1	33.70	0	0.00	33.70	1	5	17.60%
2022/02/24	1	34.55	0	0.00	34.55	1	6	15.50%
2021/10/22	1	36.25	0	0.00	35.80	1	7	13.39%
2021/09/08	1	35.80	0	0.00	35.80	1	8	11.32%
2021/07/21	3	36.00	0	0.00	35.95	3	19	15.76%
2021/07/12	1	36.10	0	0.00	36.10	1	20	4.77%
2021/06/30	2	36.30	0	0.00	36.50	2	24	8.08%
2021/06/29	2	36.35	0	0.00	36.30	2	24	8.12%
2021/02/03	1	36.25	0	0.00	36.45	1	18	5.46%
2021/01/26	3	36.50	0	0.00	36.60	3	17	16.95%
2021/01/21	3	36.43	0	0.00	36.55	3	17	17.26%
2021/01/14	1	36.90	0	0.00	36.90	1	16	6.21%
2020/12/09	1	36.95	0	0.00	37.00	1	18	5.29%
2020/09/16	1	37.55	0	0.00	37.60	1	62	1.60%
2020/09/10	1	37.70	0	0.00	37.55	1	84	1.18%
2020/09/08	1	37.75	0	0.00	37.85	1	86	1.16%
2020/09/07	1	37.80	0	0.00	37.65	1	87	1.14%
2020/08/25	1	38.70	1	38.80	38.60	0	102	0.00%
2020/07/27	1	38.80	0	0.00	38.55	1	189	0.53%
2020/07/22	10	40.50	0	0.00	40.50	10	197	5.07%
2020/07/01	0	0.00	5	41.12	41.45	-5	288	-1.73%
2020/06/16	0	0.00	1	41.30	41.35	-1	319	-0.31%
2020/06/05	1	43.60	0	0.00	43.90	1	308	0.32%
2020/05/14	3	42.60	0	0.00	41.80	3	282	1.06%
2020/04/01	0	0.00	1	49.00	49.30	-1	93	-1.07%
2020/03/31	2	53.65	2	53.15	49.20	0	83	0.00%
2020/03/27	0	0.00	1	47.95	47.95	-1	48	-2.08%
2020/03/18	1	34.65	0	0.00	35.00	1	31	3.21%
2019/11/11	1	38.50	0	0.00	38.55	1	5	18.29%
2019/06/18	1	38.75	0	0.00	38.90	1	13	7.55%
2019/01/02	0	0.00	1	38.85	39.00	-1	10	-9.35%
2018/06/14	1	40.15	0	0.00	40.15	1	46	2.15%
2018/03/31	0	0.00	2	46.20	44.80	-2	34	-5.85%
2018/03/30	1	44.40	0	0.00	44.60	1	31	3.18%
2018/03/29	1	46.10	0	0.00	45.50	1	27	3.69%
2018/01/24	0	0.00	2	40.70	41.00	-2	25	-7.89%