勤凱 (4760)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
138.0
漲跌
▼3.0
漲幅
-2.13%
成交量
503張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	156.33	158.00	-3	823	-0.36%
2024/05/27	3	152.83	0	0.00	149.50	3	791	0.38%
2024/05/20	30	131.55	30	130.67	134.50	0	648	0.00%
2024/05/08	3	119.17	3	119.50	117.50	0	498	0.00%
2024/05/06	1	112.00	2	108.75	108.00	-1	443	-0.23%
2024/05/03	4	119.38	5.5	117.55	114.50	-1.5	419	-0.36%
2024/05/02	0	0.00	0.5	115.50	114.00	-0.5	385	-0.13%
2024/04/30	1	107.00	1	106.00	115.50	0	355	0.00%
2024/04/29	2	109.00	15	110.07	107.00	-13	319	-4.07%
2024/04/26	13	102.27	0	0.00	103.00	13	269	4.82%
2024/04/25	1	96.50	1	93.90	93.90	0	230	0.00%
2024/04/17	4	93.08	4	92.58	91.10	0	151	0.00%
2023/12/15	0	0.00	2	67.60	67.70	-2	53	-3.75%
2023/12/14	2	68.55	0	0.00	67.70	2	54	3.65%
2023/11/15	0	0.00	1	67.60	67.70	-1	114	-0.88%
2023/11/08	1	66.60	0	0.00	66.60	1	114	0.87%
2023/10/11	0	0.00	1	72.10	70.70	-1	113	-0.88%
2023/09/12	1	83.00	0	0.00	80.60	1	97	1.03%
2023/09/08	0	0.00	1	81.10	77.90	-1	89	-1.12%
2023/09/07	1	81.40	0	0.00	81.40	1	68	1.46%
2023/03/27	0	0.00	2	62.30	62.30	-2	78	-2.54%
2023/03/22	2	61.50	0	0.00	61.50	2	74	2.69%
2022/04/06	0	0.00	3	81.20	81.10	-3	91	-3.28%
2022/04/01	2	81.85	0	0.00	81.90	2	91	2.18%
2022/03/31	0	0.00	1	81.10	80.70	-1	91	-1.10%
2022/03/30	2	81.00	0	0.00	80.20	2	91	2.19%
2022/03/07	1	79.60	1	79.50	79.40	0	128	0.00%
2022/03/03	2	77.20	2	80.15	84.00	0	125	0.00%
2022/02/10	0	0.00	1	89.30	89.20	-1	147	-0.68%
2022/01/20	0	0.00	2	93.00	92.20	-2	181	-1.10%
2022/01/19	0	0.00	4	92.50	92.50	-4	183	-2.18%
2022/01/18	4	94.93	0	0.00	92.20	4	185	2.16%
2022/01/05	0	94.20	0	0.00	94.40	0	210	0.00%
2022/01/04	2	95.50	2	95.00	94.60	0	213	0.00%
2021/12/27	0	0.00	2	93.10	93.50	-2	226	-0.88%
2021/12/23	2	93.20	0	0.00	93.10	2	236	0.85%
2021/11/22	1	99.80	0	0.00	99.90	1	271	0.37%
2021/10/21	0	0.00	4	99.73	98.30	-4	672	-0.59%
2021/10/20	4	99.70	0	0.00	99.00	4	725	0.55%
2021/10/06	0	0.00	3	100.67	99.60	-3	1,051	-0.29%
2021/10/05	3	100.00	0	0.00	102.00	3	1,055	0.28%
2021/10/01	0	0.00	2	108.00	104.50	-2	1,067	-0.19%
2021/09/30	2	104.75	0	0.00	104.00	2	1,081	0.19%
2021/09/28	0	0.00	1	107.50	106.00	-1	1,115	-0.09%
2021/09/08	2	105.50	0	0.00	106.00	2	1,212	0.16%
2021/08/26	0	0.00	9	115.00	112.00	-9	1,231	-0.73%
2021/08/24	2	113.50	0	0.00	112.00	2	1,232	0.16%
2021/08/11	1	115.00	0	0.00	116.00	1	1,179	0.08%
2021/08/09	0	0.00	1	126.50	124.00	-1	1,170	-0.09%
2021/08/04	1	130.00	0	0.00	129.00	1	1,194	0.08%
2021/08/02	0	0.00	5	127.40	129.50	-5	1,190	-0.42%
2021/07/29	1	137.00	0	0.00	136.50	1	1,156	0.09%
2021/07/28	3	134.17	1	129.00	132.50	2	1,143	0.17%
2021/07/27	3	143.67	1	156.00	140.50	2	1,104	0.18%
2021/07/26	2	144.50	0	0.00	154.50	2	1,026	0.19%
2021/07/23	9	138.50	0	0.00	140.50	9	1,023	0.88%
2021/07/22	0	0.00	1	131.50	134.00	-1	920	-0.11%
2021/07/14	1	120.00	0	0.00	119.50	1	802	0.12%
2021/06/28	0	0.00	1	118.50	118.50	-1	937	-0.11%
2021/06/25	1	122.50	0	0.00	120.00	1	950	0.11%
2021/06/16	0	0.00	1	112.00	112.50	-1	1,113	-0.09%
2021/06/11	1	117.50	0	0.00	118.00	1	1,193	0.08%
2021/06/10	0	0.00	1	119.50	118.00	-1	1,218	-0.08%
2021/06/09	1	117.50	0	0.00	117.50	1	1,249	0.08%
2021/05/27	0	0.00	1	108.00	108.50	-1	2,022	-0.05%
2021/05/25	2	108.00	2	108.50	109.00	0	2,036	0.00%
2021/05/17	0	0.00	1	101.50	97.00	-1	2,188	-0.05%
2021/05/14	2	108.50	0	0.00	104.00	2	2,193	0.09%
2021/05/06	0	0.00	1	116.00	111.50	-1	2,272	-0.04%
2021/05/05	1	115.00	0	0.00	115.00	1	2,270	0.04%
2021/05/03	0	0.00	5	123.00	120.50	-5	2,266	-0.22%
2021/04/29	0	0.00	1	128.50	128.00	-1	2,255	-0.04%
2021/04/26	0	0.00	3	120.00	119.50	-3	2,262	-0.13%
2021/04/23	4	119.25	0	0.00	118.50	4	2,272	0.18%
2021/04/08	1	130.50	0.1	130.50	129.50	0.9	3,028	0.03%
2021/04/07	6	136.83	1	134.00	134.00	5	3,007	0.17%
2021/04/06	0	0.00	4	133.88	140.00	-4	2,995	-0.13%
2021/04/01	4	129.38	0	0.00	132.00	4	2,914	0.14%
2021/03/30	1	128.50	0	0.00	127.50	1	2,907	0.03%
2021/03/26	0	0.00	1	125.00	126.00	-1	2,897	-0.03%
2021/03/25	0	0.00	1	123.50	123.00	-1	2,906	-0.03%
2021/03/24	1	125.50	1	125.00	125.00	0	2,889	0.00%
2021/03/22	2	132.50	2	132.00	129.00	0	2,837	0.00%
2021/03/18	0	0.00	4	127.25	130.00	-4	2,793	-0.14%
2021/03/17	6	128.33	0	0.00	128.00	6	2,807	0.21%
2021/03/16	0	0.00	1	125.50	125.50	-1	2,783	-0.04%
2021/03/15	0	0.00	6	125.50	124.50	-6	2,852	-0.21%
2021/03/12	3	122.83	0	0.00	123.00	3	2,909	0.10%
2021/03/11	3	122.83	2	122.00	124.00	1	2,936	0.03%
2021/03/10	95	135.62	94	133.31	124.50	1	2,907	0.03%
2021/03/09	2	127.75	2	125.25	132.00	0	2,572	0.00%
2021/03/08	2	124.25	2	123.50	120.00	0	2,522	0.00%
2021/03/05	1	108.50	3	115.83	119.50	-2	2,481	-0.08%
2021/03/04	1	112.00	5	113.90	111.50	-4	2,450	-0.16%
2021/03/03	5	116.00	10	113.35	115.50	-5	2,449	-0.20%
2021/03/02	6	115.75	1	113.50	112.00	5	2,443	0.20%
2021/02/23	3	125.67	1	125.00	124.50	2	2,525	0.08%
2021/02/22	5	130.30	3	128.33	129.50	2	2,494	0.08%
2021/02/19	2	121.25	3	120.00	120.50	-1	2,444	-0.04%
2021/02/18	3	122.83	1	123.00	122.00	2	2,432	0.08%
2021/02/17	0	0.00	7	113.07	118.50	-7	2,395	-0.29%
2021/02/05	3	107.50	5	109.40	108.00	-2	2,375	-0.08%
2021/02/04	10	113.50	3	110.50	110.00	7	2,367	0.30%
2021/02/03	2	114.00	7	114.50	114.00	-5	2,355	-0.21%
2021/02/01	7	108.36	2	107.50	106.50	5	2,320	0.22%
2021/01/29	0	0.00	8	121.94	117.00	-8	2,268	-0.35%
2021/01/28	8	120.75	0	0.00	122.00	8	2,250	0.36%
2021/01/27	2	125.00	3	118.00	125.00	-1	2,256	-0.04%
2021/01/26	3	118.83	5	126.50	117.50	-2	2,268	-0.09%
2021/01/25	9	128.00	11	126.32	124.50	-2	2,260	-0.09%
2021/01/22	7	123.57	0	0.00	127.00	7	2,249	0.31%
2021/01/21	1	119.50	3	120.00	122.50	-2	2,242	-0.09%
2021/01/20	3	118.00	1	117.50	117.50	2	2,234	0.09%
2021/01/19	3	130.50	3	128.00	126.50	0	2,200	0.00%
2021/01/18	0	0.00	3	126.00	127.50	-3	2,193	-0.14%
2021/01/15	3	127.33	5	130.40	129.50	-2	2,182	-0.09%
2021/01/14	7	132.00	6	132.08	131.00	1	2,096	0.05%
2021/01/13	1	126.00	0	0.00	127.50	1	1,964	0.05%
2021/01/12	21.1	116.33	17	116.09	116.00	4.1	1,923	0.21%
2021/01/11	5	113.50	26	108.08	116.00	-21	1,775	-1.18%
2021/01/08	2	101.50	3	104.33	105.50	-1	1,681	-0.06%
2021/01/07	1	97.00	2	96.40	96.30	-1	1,667	-0.06%
2021/01/06	3	95.97	0	0.00	95.60	3	1,729	0.17%
2020/12/31	0	0.00	1	93.50	92.70	-1	1,665	-0.06%
2020/12/29	1	96.10	1	94.20	94.50	0	1,651	0.00%
2020/12/25	0	0.00	1	90.20	89.30	-1	1,592	-0.06%
2020/12/24	2	92.00	1	89.00	89.30	1	1,582	0.06%
2020/12/23	1	87.00	0	0.00	86.40	1	1,551	0.06%
2020/12/18	0	0.00	1	91.40	91.00	-1	1,499	-0.07%
2020/12/17	1	90.60	1.1	91.11	90.50	-0.1	1,491	-0.01%
2020/12/16	1	93.00	0.1	92.90	92.70	0.9	1,482	0.06%
2020/12/15	1	91.20	1	97.40	91.00	0	1,473	0.00%
2020/12/14	1	96.60	1	96.50	96.60	0	1,452	0.00%
2020/12/11	0	0.00	3	97.60	94.40	-3	1,435	-0.21%
2020/12/10	1	97.10	2	100.50	97.40	-1	1,395	-0.07%
2020/12/09	5.1	102.61	0	0.00	99.30	5.1	1,352	0.38%
2020/12/08	0	0.00	4	99.70	97.60	-4	1,255	-0.32%
2020/12/04	3	89.90	0	0.00	90.80	3	1,101	0.27%
2020/12/03	6	94.78	16	90.83	88.20	-10	1,065	-0.94%
2020/12/02	11	86.08	3	85.97	92.70	8	965	0.83%
2020/12/01	3	82.00	1	81.50	84.30	2	886	0.23%
2020/11/25	0	0.00	0.1	79.60	79.00	-0.1	810	-0.01%
2020/11/23	0	0.00	1	80.30	79.10	-1	760	-0.13%
2020/11/20	2	78.35	0	0.00	79.50	2	734	0.27%
2020/11/16	0	0.00	1	76.00	75.50	-1	673	-0.15%
2020/11/12	1	76.30	1	76.00	76.00	0	696	0.00%
2020/11/09	0	0.00	1	76.90	76.60	-1	700	-0.14%
2020/11/05	0	0.00	2	76.60	76.50	-2	688	-0.29%
2020/11/04	3	77.40	5	75.94	75.80	-2	689	-0.29%
2020/11/03	3	76.37	3	76.93	76.30	0	672	0.00%
2020/10/29	0	0.00	1	72.50	74.00	-1	646	-0.15%
2020/10/28	1	75.80	0	0.00	74.70	1	644	0.16%
2020/10/27	1	76.50	1	76.60	76.40	0	643	0.00%
2020/10/26	2	76.40	0	0.00	76.10	2	638	0.31%
2020/10/20	0	0.00	1	80.50	80.50	-1	545	-0.18%
2020/10/19	1	79.00	0	0.00	79.50	1	527	0.19%
2020/10/16	1	78.90	21	78.42	79.00	-20	517	-3.87%
2020/10/15	22	82.05	4	81.15	79.30	18	486	3.70%
2020/10/14	25	79.62	20	78.61	79.00	5	384	1.30%
2020/10/08	0	0.00	1	74.00	73.90	-1	287	-0.35%
2020/10/07	0	0.00	1	74.10	73.70	-1	284	-0.35%
2020/10/06	2	73.90	0	0.00	73.50	2	284	0.70%
2020/08/19	1	78.50	0	0.00	78.50	1	486	0.21%
2020/08/17	2	80.00	1	81.00	81.00	1	463	0.22%
2020/08/10	0	0.00	2	75.20	74.60	-2	460	-0.43%
2020/07/31	0	0.00	1	72.00	74.80	-1	506	-0.20%
2020/07/28	1	69.70	0	0.00	68.40	1	552	0.18%
2020/07/24	0	0.00	2	70.00	70.00	-2	588	-0.34%
2020/07/06	0	0.00	6	82.40	82.70	-6	729	-0.82%
2020/07/03	5	82.00	0	0.00	82.50	5	722	0.69%
2020/06/12	0	0.00	2	79.30	78.70	-2	715	-0.28%
2020/06/10	0	0.00	2	81.30	82.00	-2	708	-0.28%
2020/06/05	1	87.10	0	0.00	89.90	1	667	0.15%
2020/05/20	0	0.00	3	78.93	80.60	-3	647	-0.46%
2020/05/18	1	77.00	0	0.00	75.00	1	654	0.15%
2020/05/15	1	78.00	1	78.00	78.00	0	659	0.00%
2020/05/14	0	0.00	2	76.60	76.60	-2	664	-0.30%
2020/05/12	0	0.00	2	80.45	83.10	-2	663	-0.30%
2020/05/11	0	0.00	2	80.70	79.30	-2	665	-0.30%
2020/05/08	2	83.65	0.1	79.70	79.40	1.9	665	0.29%
2020/05/05	2	88.75	4	83.30	83.30	-2	651	-0.31%
2020/04/30	3.1	93.26	0	0.00	91.00	3.1	637	0.49%
2020/04/29	0	0.00	1	91.40	91.40	-1	631	-0.16%
2020/04/28	3	84.57	2	85.85	83.10	1	620	0.16%
2020/04/27	2	84.25	1	87.00	88.00	1	614	0.16%
2020/04/24	2	83.90	1	84.50	82.00	1	610	0.16%
2020/04/23	1	74.50	0	0.00	78.00	1	609	0.16%
2020/04/22	1	71.30	0	0.00	75.00	1	612	0.16%
2020/04/17	0	0.00	2	79.20	73.60	-2	652	-0.31%
2020/04/16	1	78.10	0	0.00	77.90	1	651	0.15%
2020/04/15	2	74.10	4	75.55	79.90	-2	660	-0.30%
2020/04/14	10	78.15	2	79.40	76.60	8	663	1.21%
2020/04/13	1	74.60	0	0.00	75.30	1	654	0.15%
2020/04/09	0	0.00	2	62.00	62.30	-2	638	-0.31%
2020/04/07	0	0.00	2	52.70	54.40	-2	631	-0.32%
2020/03/27	2	50.90	0	0.00	49.80	2	627	0.32%
2020/03/20	0	0.00	3	36.25	38.05	-3	609	-0.49%
2020/03/18	0	0.00	2.4	38.43	38.40	-2.4	616	-0.39%
2020/03/12	0	0.00	2	53.35	53.20	-2	626	-0.32%
2020/03/11	0	0.00	1	61.50	59.10	-1	627	-0.16%
2020/03/10	1	58.60	0	0.00	59.80	1	625	0.16%
2020/03/05	0	0.00	1	64.10	66.60	-1	618	-0.16%
2020/02/27	2	67.00	0	0.00	64.60	2	604	0.33%
2020/02/26	1	70.70	0	0.00	69.60	1	595	0.17%
2020/02/21	0	0.00	1	66.50	66.30	-1	570	-0.18%
2020/02/20	2	66.00	1	68.00	67.90	1	574	0.17%
2020/02/19	1	66.50	1	66.00	66.00	0	570	0.00%
2020/02/18	1	71.70	0	0.00	69.90	1	561	0.18%
2020/02/12	0.4	76.90	1	82.90	76.90	-0.6	531	-0.11%
2020/02/11	1	84.10	0	0.00	83.60	1	518	0.19%
2020/02/07	1	83.00	1	85.40	81.70	0	513	0.00%
2020/02/06	1	78.50	1	82.90	86.50	0	517	0.00%
2020/02/05	1	80.60	1	80.60	80.60	0	519	0.00%
2020/02/04	1	68.70	0	0.00	73.30	1	517	0.19%
2020/02/03	7	63.51	1	64.20	66.70	6	513	1.17%
2020/01/30	1	60.30	1	62.50	60.30	0	504	0.00%
2020/01/20	0	0.00	2	67.45	66.90	-2	496	-0.40%
2020/01/17	2	67.05	0	0.00	69.70	2	484	0.41%
2020/01/16	1	63.00	0	0.00	64.10	1	468	0.21%
2020/01/15	0	0.00	3	56.97	58.30	-3	459	-0.65%
2020/01/13	2	52.95	1	53.00	52.00	1	433	0.23%
2020/01/10	0	0.00	2	45.89	49.00	-2	404	-0.50%
2020/01/09	1	46.90	1	46.00	46.95	0	397	0.00%
2020/01/08	1	46.00	0	0.00	48.50	1	387	0.26%
2020/01/07	0	0.00	1	44.10	44.10	-1	372	-0.27%
2019/05/17	0	0.00	1	28.65	27.75	-1	178	-0.56%
2019/05/16	1	28.55	0	0.00	28.45	1	178	0.56%
2019/05/14	0	0.00	1	28.60	29.00	-1	178	-0.56%
2019/05/13	1	28.75	0	0.00	28.65	1	177	0.56%
2019/04/16	3	29.55	0	0.00	29.60	3	171	1.74%
2019/03/28	0	0.00	1	32.20	32.50	-1	160	-0.62%
2019/03/22	3	35.33	0	0.00	34.30	3	139	2.14%
2019/03/21	0	0.00	3	34.77	35.15	-3	124	-2.41%