前鼎 (4908)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
87.0
漲跌
▼0.7
漲幅
-0.80%
成交量
467張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	1	85.50	0	0.00	87.00	1	3,288	0.03%
2025/03/10	1	88.00	0	0.00	88.50	1	3,525	0.03%
2025/03/05	0	0.00	1	92.70	92.70	-1	3,575	-0.03%
2025/03/04	5	91.20	5	91.90	92.30	0	3,575	0.00%
2025/02/27	1	92.00	5	92.00	91.90	-4	3,578	-0.11%
2025/02/26	0	0.00	1	94.20	93.40	-1	3,594	-0.03%
2025/02/21	0	0.00	1	95.70	95.70	-1	3,590	-0.03%
2025/02/19	1	96.00	0	0.00	96.00	1	3,593	0.03%
2025/02/18	2	96.15	2	96.65	96.00	0	3,591	0.00%
2025/02/14	0	0.00	10	95.50	95.20	-10	3,595	-0.28%
2025/02/12	11	99.32	1	99.80	96.40	10	3,597	0.28%
2025/02/11	9	100.41	11.1	101.04	99.40	-2.1	3,590	-0.06%
2025/02/10	0	0.00	1	99.10	96.90	-1	3,517	-0.03%
2025/02/07	10	96.93	9	97.21	99.10	1	3,497	0.03%
2025/02/06	0	0.00	1	92.90	92.90	-1	3,458	-0.03%
2025/02/04	5	92.16	2	91.30	91.20	3	3,508	0.09%
2025/01/22	11	100.24	15	100.63	99.90	-4	3,526	-0.11%
2025/01/21	2	98.55	3	98.37	98.90	-1	3,456	-0.03%
2025/01/16	6	94.73	6	95.08	96.20	0	3,490	0.00%
2025/01/15	0	0.00	1	89.60	89.60	-1	3,433	-0.03%
2025/01/14	1	88.80	0	0.00	89.30	1	3,440	0.03%
2025/01/13	3	89.63	1	88.70	88.80	2	3,531	0.06%
2025/01/10	9	98.90	10	98.66	98.50	-1	3,579	-0.03%
2025/01/09	2	96.05	0	0.00	94.90	2	3,730	0.05%
2025/01/08	1	98.50	0	0.00	98.00	1	4,174	0.02%
2025/01/07	1	99.40	0	0.00	97.30	1	4,258	0.02%
2025/01/06	8	99.13	7	99.60	98.60	1	4,257	0.02%
2025/01/02	0	97.70	0	0.00	95.50	0	4,343	0.00%
2024/12/31	3	97.20	9	97.38	97.90	-6	4,401	-0.14%
2024/12/30	3	99.21	1	100.00	97.50	2	4,465	0.05%
2024/12/27	26	105.96	12	104.29	101.00	14	4,514	0.31%
2024/12/26	1	104.50	4	105.25	104.00	-3	4,361	-0.07%
2024/12/25	3	105.17	8	103.25	105.00	-5	4,388	-0.11%
2024/12/24	3	100.50	2.3	100.09	99.00	0.7	4,389	0.02%
2024/12/23	10	102.00	10	102.75	101.50	0	4,396	0.00%
2024/12/20	24.2	106.57	17	107.32	101.00	7.2	4,412	0.16%
2024/12/19	15	102.00	15	102.77	104.00	0	4,403	0.00%
2024/12/18	5	103.00	5	103.50	104.00	0	4,438	0.00%
2024/12/17	6	103.58	6	104.00	104.00	0	4,494	0.00%
2024/12/16	3	106.00	4	105.63	103.00	-1	4,591	-0.02%
2024/12/13	4	109.13	6	107.50	107.00	-2	4,566	-0.04%
2024/12/12	7	113.79	6.1	112.27	110.00	0.9	4,561	0.02%
2024/12/11	22.1	115.89	22	116.91	113.00	0.1	4,529	0.00%
2024/12/10	5	113.70	39	111.83	110.50	-34	4,457	-0.76%
2024/12/09	107	115.16	80	116.34	115.50	27	4,595	0.59%	大買/
2024/12/06	58	115.15	97	114.88	117.50	-39	4,456	-0.88%
2024/12/05	98	113.18	48	111.76	115.00	50	4,259	1.17%
2024/12/04	42	106.40	54	107.37	109.00	-12	3,793	-0.32%
2024/12/03	1	92.00	2	99.25	99.50	-1	3,577	-0.03%
2024/12/02	4	90.93	1	90.30	90.50	3	3,560	0.08%
2024/11/28	1	88.00	0	0.00	88.00	1	3,798	0.03%
2024/11/26	0	91.20	0	0.00	91.20	0	3,969	0.00%
2024/11/25	2	92.10	0	0.00	92.30	2	3,983	0.05%
2024/11/19	1	88.50	1	88.30	88.50	0	4,266	0.00%
2024/11/15	0	0.00	1	88.50	89.10	-1	4,374	-0.02%
2024/11/14	5	89.18	5	92.60	89.00	0	4,373	0.00%
2024/11/08	7	99.47	6	99.75	96.20	1	4,355	0.02%
2024/11/07	1	97.20	0	0.00	97.10	1	4,329	0.02%
2024/11/06	1	96.40	1	96.60	96.80	0	4,342	0.00%
2024/11/05	8	98.61	3.1	98.84	96.30	5	4,352	0.11%
2024/11/04	18.1	98.67	17	99.42	97.50	1.1	4,367	0.02%
2024/11/01	0	0.00	2	95.70	95.90	-2	4,316	-0.05%
2024/10/30	2	96.80	0	0.00	94.50	2	4,312	0.05%
2024/10/28	1	99.00	0	0.00	97.80	1	4,259	0.02%
2024/10/25	3	102.00	1	102.00	101.00	2	4,223	0.05%
2024/10/24	2	107.00	0	0.00	102.00	2	4,211	0.05%
2024/10/23	3	110.50	5	109.00	110.00	-2	4,130	-0.05%
2024/10/22	1	106.00	0	0.00	105.00	1	4,081	0.02%
2024/10/21	1	108.00	1	108.50	107.00	0	4,067	0.00%
2024/10/18	3	109.50	0.1	106.00	107.50	2.9	4,041	0.07%
2024/10/17	0	0.00	10	112.00	110.50	-10	3,955	-0.25%
2024/10/16	5	112.00	4	112.13	114.00	1	3,858	0.03%
2024/10/15	5	110.40	47	114.55	115.50	-42	3,640	-1.15%
2024/10/14	1	100.50	3	105.17	105.50	-2	3,182	-0.06%
2024/10/11	0	0.00	0	102.00	99.30	0	3,098	0.00%
2024/10/09	9	106.56	3.1	105.82	103.50	5.9	3,137	0.19%
2024/10/08	6	102.75	0	0.00	103.50	6	3,090	0.19%
2024/10/07	6	102.17	6	102.67	103.50	0	3,091	0.00%
2024/10/04	4	103.00	6	102.00	102.50	-2	3,108	-0.06%
2024/10/01	4	99.93	11	101.26	101.50	-7	3,153	-0.22%
2024/09/30	0	95.70	1	94.70	94.60	-1	3,091	-0.03%
2024/09/27	7	98.43	6	98.73	96.30	1	3,093	0.03%
2024/09/26	6	95.92	0	0.00	95.50	6	3,051	0.20%
2024/09/25	0	101.00	0	0.00	98.50	0	3,033	0.00%
2024/09/24	5	102.00	0	0.00	100.50	5	3,091	0.16%
2024/09/23	2	104.50	3	104.00	103.00	-1	3,222	-0.03%
2024/09/20	1	102.50	1	101.50	102.00	0	3,207	0.00%
2024/09/19	8	105.13	4	105.25	105.00	4	3,161	0.13%
2024/09/18	24	103.94	6	104.25	103.00	18	3,127	0.58%
2024/09/16	0	100.50	1	102.00	100.00	-1	3,061	-0.03%
2024/09/13	9	102.50	5	101.50	102.50	4	3,135	0.13%
2024/09/12	8	101.69	8	102.13	102.50	0	3,156	0.00%
2024/09/11	13	99.85	11	99.34	98.80	2	3,140	0.06%
2024/09/10	1	101.00	4	103.24	100.00	-3	3,095	-0.10%
2024/09/09	2	95.40	1	96.10	95.70	1	2,899	0.03%
2024/09/04	0	97.20	0	0.00	95.00	0	2,997	0.00%
2024/09/03	1	98.90	0.1	99.47	99.20	0.9	2,980	0.03%
2024/09/02	10	101.75	1	103.50	102.00	9	2,978	0.30%
2024/08/30	8.3	102.66	28	103.38	105.00	-19.7	2,911	-0.68%
2024/08/29	15.1	99.15	14	99.32	98.80	1.1	2,769	0.04%
2024/08/28	1	99.10	4	98.33	96.80	-3	2,719	-0.11%
2024/08/26	0	0.00	25	93.12	92.20	-25	2,652	-0.94%
2024/08/23	12	95.65	4	94.90	94.80	8	2,664	0.30%
2024/08/22	23	96.52	9	94.00	94.10	14	2,653	0.53%
2024/08/21	13	98.82	9	96.17	97.50	4	2,706	0.15%
2024/08/20	9	92.21	5	91.98	92.30	4	2,815	0.14%
2024/08/19	2	85.85	1	87.60	87.90	1	2,907	0.03%
2024/08/13	2	80.90	0	0.00	80.90	2	3,002	0.07%
2024/08/09	3	81.80	2	82.30	80.80	1	3,131	0.03%
2024/08/08	1	80.90	1	81.90	81.00	0	3,172	0.00%
2024/08/06	1	74.30	2	72.45	72.40	-1	3,194	-0.03%
2024/08/02	1	85.50	0	0.00	84.00	1	3,203	0.03%
2024/07/23	1	96.30	1	95.40	94.50	0	3,304	0.00%
2024/07/22	0	0.00	1	92.40	93.90	-1	3,349	-0.03%
2024/07/19	1	99.30	0	0.00	98.80	1	3,377	0.03%
2024/07/18	0	0.00	0.6	100.50	101.00	-0.6	3,375	-0.02%
2024/07/17	0	0.00	1	104.50	104.50	-1	3,365	-0.03%
2024/07/15	1	103.50	0	0.00	104.00	1	3,375	0.03%
2024/07/11	8	106.44	1	106.00	105.50	7	3,389	0.21%
2024/07/10	18	110.78	18	111.78	112.00	0	3,352	0.00%
2024/07/09	5	107.50	5	108.50	108.50	0	3,255	0.00%
2024/07/08	6	106.83	0	0.00	106.00	6	3,237	0.19%
2024/07/05	1	114.00	8	113.00	114.50	-7	3,181	-0.22%
2024/07/03	1	109.50	1	108.50	107.50	0	3,081	0.00%
2024/06/28	1	112.00	1	115.50	112.00	0	3,254	0.00%
2024/06/27	3	114.17	13	115.77	113.00	-10	3,214	-0.31%
2024/06/26	1	109.00	2	108.50	109.50	-1	3,081	-0.03%
2024/06/24	0	0.00	1	108.00	107.50	-1	3,177	-0.03%
2024/06/21	2	112.25	2	113.00	111.00	0	3,226	0.00%
2024/06/20	12	113.46	4	111.75	112.00	8	3,264	0.25%
2024/06/19	4	112.50	4	111.88	110.50	0	3,248	0.00%
2024/06/18	1	110.50	0	110.00	111.00	1	3,182	0.03%
2024/06/14	3	108.83	12	109.33	108.00	-9	3,130	-0.29%
2024/06/12	2	103.50	2	103.50	103.50	0	3,050	0.00%
2024/06/03	1	110.00	2	109.00	109.00	-1	3,446	-0.03%
2024/05/31	0	0.00	6	106.50	105.50	-6	3,480	-0.17%
2024/05/30	0	0.00	5	107.00	106.00	-5	3,536	-0.14%
2024/05/28	2	110.50	2	110.50	110.50	0	3,709	0.00%
2024/05/27	11	114.59	3	115.50	111.50	8	3,777	0.21%
2024/05/24	16	115.03	17	115.32	114.50	-1	3,962	-0.03%
2024/05/23	4	109.63	3	110.17	111.00	1	4,550	0.02%
2024/05/22	4	105.50	3	105.67	106.50	1	4,746	0.02%
2024/05/21	0	0.00	2	102.25	102.00	-2	4,814	-0.04%
2024/05/20	0	0.00	1	99.70	99.70	-1	5,113	-0.02%
2024/05/17	1	101.00	0	0.00	101.50	1	5,262	0.02%
2024/05/16	7	102.86	4	102.25	102.00	3	5,463	0.05%
2024/05/15	1	100.00	1	100.50	101.50	0	5,784	0.00%
2024/05/14	1	102.00	4	101.00	99.00	-3	5,926	-0.05%
2024/05/13	5	98.38	4	97.60	100.00	1	6,091	0.02%
2024/05/09	0	0.00	0	96.40	95.90	0	6,714	0.00%
2024/05/08	3	98.73	2	98.35	99.40	1	7,109	0.01%
2024/05/02	0	0.00	2	99.55	98.90	-2	7,928	-0.03%
2024/04/30	2	101.50	2.1	101.21	101.00	-0.1	7,925	0.00%
2024/04/29	2.1	101.99	3	101.67	102.00	-0.9	7,982	-0.01%
2024/04/26	4	102.00	2	103.50	98.10	2	7,951	0.03%
2024/04/25	4	99.73	4	99.55	97.40	0	7,914	0.00%
2024/04/24	1	95.40	1	95.10	94.50	0	7,908	0.00%
2024/04/19	0	0.00	1	93.00	97.50	-1	8,073	-0.01%
2024/04/18	2	99.40	0	0.00	98.50	2	8,089	0.02%
2024/04/16	3	94.13	0	0.00	92.50	3	8,170	0.04%
2024/04/15	0	0.00	1	101.50	100.50	-1	8,142	-0.01%
2024/04/12	1	104.50	2	104.00	104.00	-1	8,148	-0.01%
2024/04/11	1	103.50	0	0.00	103.00	1	8,147	0.01%
2024/04/08	1	111.50	1	112.00	110.00	0	8,104	0.00%
2024/04/03	4	113.75	3	112.83	111.00	1	8,165	0.01%
2024/04/02	0	0.00	1	107.50	118.50	-1	8,123	-0.01%
2024/04/01	2	110.00	4	110.50	109.50	-2	8,030	-0.02%
2024/03/29	2	107.50	2	108.25	108.50	0	8,003	0.00%
2024/03/28	5	110.10	2	110.75	110.00	3	7,991	0.04%
2024/03/27	1	108.49	3	108.00	107.50	-2	7,923	-0.02%
2024/03/26	2	104.00	3	106.33	106.00	-1	7,886	-0.01%
2024/03/25	3	110.17	4	108.88	112.00	-1	7,835	-0.01%
2024/03/22	7	106.57	2	105.25	107.00	5	7,840	0.06%
2024/03/21	1	102.50	1	102.50	103.00	0	7,792	0.00%
2024/03/20	1	102.50	1	104.00	102.00	0	7,824	0.00%
2024/03/19	2	105.00	2	104.50	104.00	0	7,866	0.00%